Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Burgan
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 272
Satan Hisseler: 311
Süre: 442 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,61
|
0 | 16.258.359 | +16.258.359 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,19
|
0 | 8.475.664 | +8.475.664 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,21
|
0 | 7.818.387 | +7.818.387 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,22
|
0 | 5.309.838 | +5.309.838 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %1,25
|
0 | 3.703.601 | +3.703.601 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,07
|
0 | 3.121.799 | +3.121.799 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,30
|
0 | 1.944.883 | +1.944.883 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,07
|
0 | 1.526.183 | +1.526.183 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 1.120.657 | +1.120.657 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,17
|
0 | 1.015.144 | +1.015.144 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,07
|
0 | 1.014.436 | +1.014.436 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,07
|
0 | 958.792 | +958.792 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,08 → %0,11
|
2.088.970 | 2.969.616 | +880.646 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,20
|
0 | 875.941 | +875.941 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,27
|
0 | 816.002 | +816.002 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,06 → %0,26
|
245.801 | 1.040.972 | +795.171 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,26
|
0 | 754.697 | +754.697 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,12
|
0 | 648.146 | +648.146 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,07
|
0 | 641.633 | +641.633 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,04
|
0 | 629.143 | +629.143 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %2,14
|
0 | 512.564 | +512.564 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,06
|
0 | 466.527 | +466.527 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,09
|
0 | 464.293 | +464.293 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,12
|
0 | 449.813 | +449.813 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,06 → %0,10
|
604.063 | 954.048 | +349.985 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,05 → %0,05
|
53.002 | 386.366 | +333.364 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,16
|
0 | 327.443 | +327.443 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 321.419 | +321.419 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,06 → %0,07
|
1.394.133 | 1.706.029 | +311.896 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,23 → %0,25
|
3.095.651 | 3.404.305 | +308.654 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,13 → %0,19
|
663.355 | 942.471 | +279.116 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,02
|
0 | 271.715 | +271.715 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,07 → %0,10
|
438.246 | 687.105 | +248.859 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,03 → %0,06
|
246.580 | 468.977 | +222.397 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,08
|
0 | 213.834 | +213.834 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,06
|
0 | 212.669 | +212.669 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,03 → %0,05
|
253.846 | 453.384 | +199.538 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,13
|
0 | 196.591 | +196.591 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,10 → %0,13
|
667.404 | 863.583 | +196.179 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,10 → %0,18
|
254.274 | 445.639 | +191.365 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,14 → %0,19
|
522.405 | 698.040 | +175.635 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,09 → %0,12
|
582.002 | 749.841 | +167.839 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,05 → %0,10
|
139.295 | 306.814 | +167.519 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,03 → %0,05
|
185.148 | 330.395 | +145.247 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,14 → %0,18
|
417.388 | 557.543 | +140.155 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,06 → %0,24
|
48.085 | 180.118 | +132.033 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,15
|
0 | 130.204 | +130.204 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,18
|
0 | 122.626 | +122.626 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,09 → %0,19
|
102.464 | 222.248 | +119.784 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,07 → %0,08
|
769.950 | 889.652 | +119.702 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,13
|
0 | 118.658 | +118.658 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,10
|
0 | 96.867 | +96.867 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,14 → %0,15
|
2.567.424 | 2.662.582 | +95.158 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,02 → %0,10
|
17.840 | 108.844 | +91.004 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,15 → %0,16
|
1.603.273 | 1.693.870 | +90.597 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,23
|
0 | 90.263 | +90.263 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,09 → %0,11
|
405.786 | 491.562 | +85.776 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,03
|
0 | 83.299 | +83.299 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,01
|
221.572 | 300.101 | +78.529 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,13
|
0 | 78.319 | +78.319 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,03 → %0,04
|
255.118 | 332.314 | +77.196 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,44 → %1,45
|
18.577.496 | 18.654.481 | +76.985 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 70.537 | +70.537 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,05 → %0,06
|
373.233 | 441.187 | +67.954 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,08 → %0,08
|
961.232 | 1.025.892 | +64.660 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,12 → %0,12
|
2.147.332 | 2.209.925 | +62.593 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,09 → %0,13
|
160.925 | 220.968 | +60.043 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,02 → %0,03
|
133.274 | 190.557 | +57.283 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,02
|
0 | 56.370 | +56.370 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,05 → %0,07
|
108.846 | 163.919 | +55.073 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,02 → %0,02
|
870.694 | 925.225 | +54.531 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,03
|
0 | 48.151 | +48.151 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,05
|
77.992 | 125.564 | +47.572 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,05
|
0 | 47.340 | +47.340 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,11 → %0,11
|
1.029.362 | 1.072.606 | +43.244 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,03 → %0,04
|
127.919 | 171.022 | +43.103 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,15 → %0,24
|
59.848 | 102.779 | +42.931 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,07 → %0,07
|
5.712.837 | 5.753.309 | +40.472 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,08 → %0,09
|
379.174 | 419.336 | +40.162 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,03 → %0,10
|
18.979 | 57.889 | +38.910 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,04 → %0,05
|
306.552 | 344.252 | +37.700 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,24 → %0,27
|
237.739 | 275.287 | +37.548 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,04 → %0,05
|
160.747 | 196.041 | +35.294 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,11
|
0 | 34.453 | +34.453 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,02 → %0,02
|
196.121 | 230.197 | +34.076 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,08 → %0,08
|
769.705 | 802.659 | +32.954 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,01 → %0,02
|
28.305 | 59.965 | +31.660 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,06
|
0 | 31.404 | +31.404 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,12
|
0 | 29.089 | +29.089 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,02
|
0 | 28.615 | +28.615 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,09 → %0,09
|
3.717.982 | 3.746.518 | +28.536 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,09 → %0,09
|
433.980 | 461.280 | +27.300 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,05 → %0,07
|
46.048 | 73.135 | +27.087 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,52 → %0,52
|
3.844.981 | 3.871.892 | +26.911 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,11 → %0,11
|
497.043 | 523.770 | +26.727 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,03 → %0,05
|
53.749 | 79.535 | +25.786 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,06 → %0,08
|
97.378 | 122.777 | +25.399 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,04 → %0,06
|
100.072 | 124.323 | +24.251 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,01 → %0,01
|
82.604 | 106.648 | +24.044 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,21 → %0,26
|
104.459 | 127.725 | +23.266 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,49 → %0,52
|
493.835 | 517.032 | +23.197 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,02 → %0,03
|
34.087 | 57.242 | +23.155 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,02 → %0,03
|
346.747 | 369.672 | +22.925 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,01 → %0,03
|
10.810 | 33.229 | +22.419 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,05 → %0,06
|
113.196 | 135.387 | +22.191 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,09 → %0,10
|
119.701 | 141.322 | +21.621 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,21 → %0,23
|
96.056 | 116.945 | +20.889 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,02 → %0,15
|
3.807 | 24.650 | +20.843 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,07
|
0 | 19.644 | +19.644 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,17 → %0,18
|
238.839 | 258.089 | +19.250 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,21 → %0,22
|
2.655.599 | 2.674.704 | +19.105 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,03 → %0,04
|
72.004 | 91.103 | +19.099 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,01
|
0 | 19.066 | +19.066 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,09 → %0,09
|
330.496 | 348.502 | +18.006 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,11 → %0,12
|
530.438 | 547.021 | +16.583 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,05 → %0,11
|
12.799 | 28.904 | +16.105 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,02 → %0,02
|
97.428 | 113.318 | +15.890 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,05 → %0,06
|
145.180 | 160.670 | +15.490 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,03 → %0,03
|
92.894 | 108.044 | +15.150 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,22
|
25.855 | 40.857 | +15.002 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,07 → %0,07
|
144.830 | 159.325 | +14.495 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,05
|
0 | 13.566 | +13.566 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,17 → %0,18
|
844.434 | 857.920 | +13.486 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,12 → %0,12
|
404.055 | 417.028 | +12.973 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,23 → %0,24
|
648.522 | 661.290 | +12.768 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,10 → %0,10
|
301.916 | 313.724 | +11.808 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,04
|
0 | 11.743 | +11.743 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,04
|
0 | 11.564 | +11.564 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,20 → %0,20
|
911.215 | 922.456 | +11.241 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,31 → %0,31
|
1.720.587 | 1.731.526 | +10.939 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,02 → %0,02
|
247.828 | 258.697 | +10.869 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,05
|
0 | 10.646 | +10.646 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,02
|
48.352 | 58.779 | +10.427 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,04 → %0,04
|
159.201 | 169.090 | +9.889 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,13
|
0 | 9.581 | +9.581 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
9.985 | 19.526 | +9.541 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,02 → %0,04
|
12.566 | 21.566 | +9.000 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,06 → %0,06
|
84.107 | 93.096 | +8.989 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,02 → %0,03
|
24.527 | 33.485 | +8.958 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,27 → %0,27
|
53.845 | 62.721 | +8.876 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,02
|
8.517 | 17.259 | +8.742 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,03 → %0,03
|
41.563 | 50.228 | +8.665 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,04 → %0,06
|
27.044 | 35.595 | +8.551 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,03 → %0,03
|
181.344 | 189.796 | +8.452 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
126.318 | 134.662 | +8.344 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,02 → %0,02
|
269.310 | 277.579 | +8.269 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,16 → %0,19
|
44.609 | 52.757 | +8.148 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,06 → %0,06
|
74.837 | 82.837 | +8.000 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,01
|
0 | 7.280 | +7.280 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,03 → %0,04
|
68.565 | 75.729 | +7.164 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,05 → %0,06
|
131.449 | 138.555 | +7.106 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,06 → %0,06
|
141.785 | 148.829 | +7.044 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,02 → %0,02
|
46.114 | 53.155 | +7.041 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,09 → %0,09
|
149.497 | 156.441 | +6.944 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,05 → %0,05
|
136.592 | 142.823 | +6.231 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %1,13 → %1,13
|
16.988.234 | 16.994.114 | +5.880 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 5.818 | +5.818 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,02 → %0,02
|
36.632 | 42.405 | +5.773 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,12 → %0,13
|
49.549 | 55.054 | +5.505 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
30.056 | 34.983 | +4.927 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,02
|
0 | 4.734 | +4.734 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,01
|
943 | 5.459 | +4.516 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,05 → %0,06
|
16.906 | 21.032 | +4.126 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,09 → %0,10
|
212.101 | 215.791 | +3.690 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,06 → %0,07
|
74.222 | 77.698 | +3.476 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,03 → %0,03
|
76.164 | 79.415 | +3.251 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,04 → %0,05
|
15.633 | 18.868 | +3.235 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,27 → %0,27
|
406.781 | 409.995 | +3.214 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,17 → %0,18
|
73.121 | 76.186 | +3.065 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,07 → %0,08
|
34.527 | 37.428 | +2.901 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,01 → %0,02
|
4.743 | 7.601 | +2.858 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,02 → %0,02
|
35.439 | 38.217 | +2.778 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,07 → %0,08
|
12.560 | 15.089 | +2.529 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,02 → %0,02
|
39.981 | 42.479 | +2.498 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,02 → %0,02
|
134.083 | 136.527 | +2.444 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,13 → %0,14
|
99.944 | 102.240 | +2.296 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,03 → %0,03
|
67.601 | 69.755 | +2.154 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,15 → %0,15
|
1.023.391 | 1.025.455 | +2.064 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,02
|
10.889 | 12.929 | +2.040 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,06 → %0,06
|
78.259 | 80.278 | +2.019 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,09 → %0,09
|
62.908 | 64.853 | +1.945 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,10 → %0,11
|
24.281 | 26.211 | +1.930 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,07 → %0,07
|
335.392 | 337.316 | +1.924 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,06 → %0,07
|
26.636 | 28.516 | +1.880 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,20 → %0,20
|
459.599 | 461.392 | +1.793 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,15 → %0,15
|
330.391 | 332.166 | +1.775 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,07 → %0,07
|
34.566 | 36.207 | +1.641 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,01
|
0 | 1.627 | +1.627 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,13 → %0,14
|
12.923 | 14.513 | +1.590 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
199.728 | 201.275 | +1.547 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,05 → %0,07
|
5.863 | 7.346 | +1.483 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,07 → %0,07
|
24.356 | 25.838 | +1.482 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,14 → %0,15
|
20.749 | 22.173 | +1.424 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,03 → %0,03
|
14.628 | 15.965 | +1.337 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,07
|
74.784 | 76.033 | +1.249 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,06 → %0,07
|
7.541 | 8.739 | +1.198 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,03 → %0,03
|
24.124 | 25.302 | +1.178 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,01 → %0,02
|
3.711 | 4.886 | +1.175 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,26 → %0,27
|
157.730 | 158.869 | +1.139 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,09 → %0,09
|
699.862 | 700.909 | +1.047 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
29.063 | 30.074 | +1.011 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
177 | 1.177 | +1.000 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,42 → %0,42
|
1.611.834 | 1.612.831 | +997 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,05 → %0,06
|
25.831 | 26.725 | +894 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,11 → %0,11
|
20.053 | 20.848 | +795 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,05 → %0,05
|
39.696 | 40.474 | +778 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
166 | 933 | +767 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,19 → %0,19
|
202.932 | 203.595 | +663 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,47 → %0,47
|
146.142 | 146.737 | +595 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,01 → %0,01
|
9.210 | 9.793 | +583 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,54 → %0,54
|
1.435.521 | 1.436.088 | +567 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 561 | +561 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
9.773 | 10.316 | +543 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,28 → %0,29
|
19.969 | 20.478 | +509 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 503 | +503 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,00 → %0,00
|
8.761 | 9.261 | +500 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,05 → %0,05
|
58.046 | 58.542 | +496 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,14 → %0,14
|
444.483 | 444.973 | +490 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,33 → %0,34
|
572.438 | 572.924 | +486 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,02 → %0,02
|
8.940 | 9.415 | +475 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
55.452 | 55.893 | +441 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
12.934 | 13.342 | +408 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,01 → %0,01
|
17.137 | 17.514 | +377 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,08 → %0,08
|
484.118 | 484.490 | +372 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,00 → %0,00
|
1.729 | 2.091 | +362 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,02 → %0,02
|
31.951 | 32.311 | +360 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,00 → %0,00
|
1.078 | 1.408 | +330 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,16 → %0,16
|
40.167 | 40.480 | +313 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,01
|
7.256 | 7.567 | +311 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,05 → %0,05
|
6.661 | 6.961 | +300 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,02 → %0,02
|
5.796 | 6.090 | +294 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,07 → %0,07
|
18.882 | 19.145 | +263 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,03 → %0,03
|
51.411 | 51.672 | +261 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,06
|
3.395 | 3.639 | +244 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,01 → %0,01
|
4.672 | 4.913 | +241 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,22 → %0,22
|
132.186 | 132.423 | +237 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,04 → %0,04
|
16.930 | 17.125 | +195 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,24 → %0,24
|
11.347 | 11.520 | +173 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,05 → %0,05
|
76.927 | 77.092 | +165 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,32 → %0,24
|
6.101 | 6.227 | +126 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,02 → %0,02
|
2.047 | 2.168 | +121 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,04 → %0,04
|
4.767 | 4.886 | +119 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,07 → %0,07
|
88.285 | 88.394 | +109 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,12 → %0,12
|
56.301 | 56.395 | +94 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,01 → %0,01
|
2.810 | 2.893 | +83 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,05 → %0,05
|
2.192 | 2.273 | +81 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,02 → %0,02
|
8.509 | 8.581 | +72 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,01 → %0,01
|
2.036 | 2.086 | +50 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,04 → %0,04
|
14.055 | 14.097 | +42 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
60.104 | 60.145 | +41 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,06 → %0,06
|
118.485 | 118.525 | +40 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,09 → %0,09
|
47.205 | 47.238 | +33 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,06
|
33.292 | 33.323 | +31 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,00 → %0,00
|
139 | 166 | +27 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
882 | 905 | +23 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,04 → %0,04
|
5.063 | 5.083 | +20 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
739 | 758 | +19 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,01 → %0,01
|
471 | 486 | +15 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,04 → %0,04
|
3.695 | 3.710 | +15 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,12 → %0,12
|
38.405 | 38.418 | +13 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
5.688 | 5.699 | +11 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,07 → %0,08
|
10.153 | 10.161 | +8 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,09 → %0,09
|
9.366 | 9.371 | +5 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,04 → %0,04
|
1.898 | 1.903 | +5 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,01 → %0,01
|
775 | 780 | +5 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,14 → %0,14
|
7.421 | 7.424 | +3 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,03 → %0,03
|
6.098 | 6.101 | +3 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,03 → %0,03
|
1.323 | 1.325 | +2 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,04 → %0,04
|
324.997 | 324.999 | +2 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,01 → %0,01
|
51.300 | 51.302 | +2 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,06
|
2.140 | 2.141 | +1 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,02 → %0,02
|
341 | 342 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %1,85 → %1,16
|
17.401.726 | 10.985.493 | -6.416.233 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,11 → %0,06
|
11.310.531 | 6.007.111 | -5.303.420 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,16 → %0,04
|
1.559.441 | 437.849 | -1.121.592 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,09 → %0,06
|
2.637.280 | 1.730.175 | -907.105 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,11 → %0,08
|
2.166.293 | 1.671.304 | -494.989 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,18 → %0,13
|
1.764.535 | 1.304.281 | -460.254 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,08 → %0,07
|
3.941.405 | 3.507.737 | -433.668 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,15 → %0,14
|
5.987.078 | 5.562.809 | -424.269 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,36 → %0,24
|
1.198.897 | 775.847 | -423.050 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,12 → %0,08
|
1.312.560 | 921.042 | -391.518 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,04 → %0,03
|
976.579 | 645.356 | -331.223 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,39 → %0,18
|
496.941 | 225.868 | -271.073 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,07 → %0,05
|
1.338.721 | 1.069.718 | -269.003 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,05 → %0,02
|
369.537 | 135.858 | -233.679 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,24 → %0,11
|
434.263 | 204.218 | -230.045 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,17 → %0,15
|
1.705.317 | 1.475.387 | -229.930 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,18 → %0,18
|
45.932.170 | 45.705.705 | -226.465 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,11 → %0,07
|
551.748 | 342.942 | -208.806 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,35 → %0,28
|
1.116.105 | 908.535 | -207.570 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,17 → %0,13
|
647.776 | 480.116 | -167.660 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,10 → %0,10
|
2.058.012 | 1.892.801 | -165.211 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,19 → %0,14
|
499.613 | 360.946 | -138.667 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,09 → %0,09
|
3.191.024 | 3.062.585 | -128.439 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,15 → %0,14
|
1.978.670 | 1.850.485 | -128.185 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,34 → %0,14
|
220.556 | 94.342 | -126.214 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,45 → %0,43
|
3.449.854 | 3.325.393 | -124.461 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,15 → %0,15
|
13.475.022 | 13.357.609 | -117.413 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,20 → %0,19
|
2.259.277 | 2.143.304 | -115.973 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,11 → %0,08
|
425.424 | 310.694 | -114.730 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,31 → %0,31
|
13.117.054 | 13.006.621 | -110.433 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,20 → %0,18
|
995.925 | 895.539 | -100.386 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,51 → %0,35
|
314.615 | 214.570 | -100.045 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,06 → %0,01
|
122.275 | 22.602 | -99.673 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,09 → %0,09
|
1.823.387 | 1.725.384 | -98.003 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,10 → %0,09
|
629.203 | 535.929 | -93.274 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,21 → %0,21
|
7.646.777 | 7.554.402 | -92.375 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,39 → %0,33
|
618.407 | 527.198 | -91.209 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,06 → %0,05
|
524.746 | 436.493 | -88.253 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,11 → %0,09
|
371.938 | 286.907 | -85.031 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,86 → %0,83
|
2.311.724 | 2.226.889 | -84.835 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,34 → %0,11
|
117.419 | 38.268 | -79.151 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,24 → %0,20
|
414.480 | 343.296 | -71.184 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,38 → %0,36
|
1.119.852 | 1.048.677 | -71.175 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,20 → %0,14
|
250.299 | 179.623 | -70.676 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,03
|
2.139.055 | 2.068.553 | -70.502 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,15 → %0,09
|
167.515 | 97.513 | -70.002 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,10 → %0,08
|
432.533 | 362.735 | -69.798 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,61 → %0,61
|
7.062.668 | 6.993.237 | -69.431 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,08 → %0,07
|
723.243 | 654.262 | -68.981 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,12 → %0,08
|
184.162 | 119.494 | -64.668 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,29 → %0,21
|
246.816 | 183.673 | -63.143 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,06 → %0,06
|
1.819.238 | 1.758.005 | -61.233 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,11 → %0,11
|
1.163.360 | 1.103.896 | -59.464 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,11 → %0,09
|
262.928 | 204.644 | -58.284 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,04 → %0,02
|
94.894 | 37.929 | -56.965 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,04 → %0,04
|
736.980 | 681.051 | -55.929 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,01 → %0,01
|
133.133 | 78.260 | -54.873 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,12 → %0,11
|
809.223 | 755.131 | -54.092 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,30 → %0,29
|
2.038.189 | 1.985.089 | -53.100 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,11 → %0,09
|
198.582 | 149.382 | -49.200 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,22 → %0,21
|
623.567 | 574.886 | -48.681 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,32 → %0,28
|
448.592 | 401.474 | -47.118 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,18 → %0,18
|
1.483.437 | 1.437.178 | -46.259 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,17 → %0,13
|
182.771 | 137.946 | -44.825 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,04 → %0,04
|
328.579 | 287.683 | -40.896 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,35 → %0,33
|
682.006 | 641.675 | -40.331 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,45 → %0,44
|
4.690.381 | 4.650.352 | -40.029 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,01
|
49.256 | 9.255 | -40.001 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,12 → %0,08
|
115.596 | 76.242 | -39.354 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,54 → %0,52
|
799.091 | 760.150 | -38.941 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,03 → %0,02
|
68.434 | 30.319 | -38.115 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,13 → %0,13
|
2.520.656 | 2.482.636 | -38.020 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,07 → %0,06
|
221.130 | 183.291 | -37.839 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,50 → %0,50
|
5.048.619 | 5.012.195 | -36.424 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,11 → %0,06
|
86.551 | 50.301 | -36.250 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,23 → %0,23
|
3.236.379 | 3.201.183 | -35.196 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,08 → %0,06
|
101.674 | 66.559 | -35.115 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,83 → %0,75
|
336.861 | 303.119 | -33.742 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,03 → %0,02
|
241.023 | 207.472 | -33.551 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,17 → %0,15
|
346.971 | 313.822 | -33.149 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,06 → %0,05
|
1.114.460 | 1.081.499 | -32.961 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,13 → %0,11
|
231.826 | 199.261 | -32.565 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,11 → %0,10
|
688.305 | 656.416 | -31.889 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,26 → %0,25
|
857.108 | 825.969 | -31.139 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,17 → %0,12
|
94.725 | 64.160 | -30.565 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,08 → %0,08
|
544.044 | 513.716 | -30.328 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,05 → %0,04
|
191.520 | 162.527 | -28.993 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,10 → %0,08
|
179.359 | 151.639 | -27.720 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,03 → %0,02
|
145.739 | 118.765 | -26.974 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,17 → %0,15
|
226.534 | 199.570 | -26.964 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,05 → %0,04
|
175.306 | 149.144 | -26.162 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,26 → %0,23
|
242.353 | 216.963 | -25.390 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,20 → %0,13
|
75.315 | 50.266 | -25.049 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,10 → %0,09
|
385.365 | 360.473 | -24.892 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,08 → %0,07
|
430.636 | 405.909 | -24.727 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,11 → %0,06
|
51.037 | 27.178 | -23.859 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,02 → %0,01
|
74.407 | 52.994 | -21.413 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,04 → %0,03
|
272.250 | 251.182 | -21.068 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,10
|
219.727 | 199.199 | -20.528 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,01
|
107.158 | 86.839 | -20.319 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,09 → %0,09
|
537.852 | 518.165 | -19.687 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,06 → %0,05
|
113.804 | 94.156 | -19.648 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,28 → %0,27
|
483.489 | 464.613 | -18.876 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,09 → %0,08
|
178.361 | 159.934 | -18.427 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,02 → %0,01
|
115.120 | 96.960 | -18.160 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,46 → %0,40
|
151.438 | 133.345 | -18.093 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,04 → %0,03
|
56.476 | 38.690 | -17.786 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,08 → %0,05
|
44.374 | 26.786 | -17.588 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,03 → %0,02
|
80.185 | 62.685 | -17.500 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,09 → %0,06
|
57.231 | 40.398 | -16.833 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,13 → %0,09
|
55.708 | 38.979 | -16.729 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,07 → %0,06
|
172.183 | 155.629 | -16.554 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,13 → %0,06
|
29.592 | 13.530 | -16.062 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,02 → %0,01
|
23.888 | 7.860 | -16.028 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
84.255 | 68.448 | -15.807 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,08 → %0,05
|
37.488 | 21.783 | -15.705 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,37 → %0,32
|
107.350 | 91.742 | -15.608 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,03 → %0,03
|
508.544 | 493.034 | -15.510 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,02 → %0,02
|
200.950 | 185.600 | -15.350 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,05 → %0,03
|
52.967 | 37.993 | -14.974 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,04 → %0,03
|
73.360 | 58.459 | -14.901 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,07 → %0,07
|
505.827 | 491.452 | -14.375 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,27 → %0,25
|
344.623 | 330.356 | -14.267 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,05 → %0,04
|
66.873 | 53.364 | -13.509 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,19 → %0,18
|
141.270 | 128.324 | -12.946 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,15 → %0,10
|
37.494 | 24.879 | -12.615 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,08 → %0,04
|
23.765 | 11.299 | -12.466 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,03 → %0,02
|
55.365 | 43.603 | -11.762 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
202.181 | 190.922 | -11.259 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,02 → %0,02
|
63.955 | 52.857 | -11.098 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,25 → %0,24
|
1.131.793 | 1.121.087 | -10.706 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,06 → %0,05
|
39.899 | 29.262 | -10.637 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,09 → %0,08
|
91.825 | 81.206 | -10.619 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,14 → %0,14
|
463.586 | 453.358 | -10.228 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,05 → %0,05
|
434.121 | 423.921 | -10.200 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,05 → %0,03
|
26.841 | 16.841 | -10.000 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,02 → %0,02
|
82.367 | 72.414 | -9.953 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,17 → %0,17
|
260.320 | 250.368 | -9.952 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,58 → %0,58
|
1.622.397 | 1.612.653 | -9.744 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,09 → %0,08
|
86.078 | 76.536 | -9.542 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,06 → %0,00
|
9.632 | 257 | -9.375 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,08 → %0,04
|
17.884 | 9.385 | -8.499 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,02 → %0,02
|
389.420 | 381.149 | -8.271 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,02 → %0,01
|
37.363 | 29.265 | -8.098 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,13 → %0,11
|
65.670 | 57.596 | -8.074 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,10 → %0,10
|
184.419 | 176.674 | -7.745 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,05 → %0,04
|
41.618 | 33.978 | -7.640 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,06
|
113.064 | 105.603 | -7.461 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,09 → %0,09
|
81.869 | 74.505 | -7.364 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,04 → %0,03
|
58.090 | 50.728 | -7.362 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,04 → %0,03
|
25.927 | 18.659 | -7.268 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,07 → %0,01
|
8.184 | 1.076 | -7.108 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,02 → %0,01
|
26.717 | 19.617 | -7.100 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
14.632 | 7.604 | -7.028 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,22 → %0,22
|
380.318 | 373.379 | -6.939 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,22 → %0,20
|
74.262 | 67.424 | -6.838 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,07 → %0,06
|
117.405 | 110.663 | -6.742 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,04 → %0,04
|
76.327 | 70.427 | -5.900 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,14 → %0,14
|
428.538 | 423.048 | -5.490 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,35 → %0,31
|
47.832 | 42.359 | -5.473 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,03
|
197.088 | 191.766 | -5.322 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,09 → %0,08
|
38.578 | 33.553 | -5.025 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,20 → %0,20
|
6.977.953 | 6.973.018 | -4.935 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,07 → %0,07
|
219.370 | 214.465 | -4.905 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,10 → %0,06
|
13.557 | 8.666 | -4.891 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,17 → %0,16
|
79.095 | 74.243 | -4.852 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,24 → %0,23
|
158.636 | 153.854 | -4.782 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,09 → %0,09
|
250.719 | 246.096 | -4.623 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,38 → %0,38
|
251.654 | 247.060 | -4.594 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,06 → %0,05
|
36.790 | 32.335 | -4.455 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,09 → %0,08
|
44.754 | 40.440 | -4.314 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,08 → %0,08
|
177.838 | 173.607 | -4.231 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,07 → %0,05
|
14.619 | 10.417 | -4.202 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,17 → %0,17
|
184.001 | 179.887 | -4.114 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,48 → %0,40
|
24.115 | 20.190 | -3.925 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,04 → %0,04
|
176.408 | 172.485 | -3.923 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,19 → %0,17
|
136.381 | 132.481 | -3.900 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,09
|
19.978 | 16.167 | -3.811 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,03 → %0,03
|
631.248 | 627.703 | -3.545 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,07 → %0,07
|
42.241 | 38.706 | -3.535 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,04 → %0,04
|
85.109 | 81.779 | -3.330 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,04 → %0,04
|
159.672 | 156.346 | -3.326 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,03 → %0,03
|
35.775 | 32.472 | -3.303 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,11 → %0,10
|
74.301 | 71.022 | -3.279 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,02
|
29.619 | 26.417 | -3.202 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
22.235 | 19.135 | -3.100 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,04 → %0,03
|
23.949 | 20.899 | -3.050 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,19 → %0,19
|
761.586 | 758.545 | -3.041 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,16 → %0,13
|
19.589 | 16.601 | -2.988 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,07 → %0,06
|
57.023 | 54.182 | -2.841 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,17 → %0,17
|
173.070 | 170.245 | -2.825 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,14 → %0,14
|
381.329 | 378.564 | -2.765 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,01 → %0,01
|
54.977 | 52.222 | -2.755 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,04 → %0,03
|
10.624 | 7.949 | -2.675 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,03 → %0,01
|
4.465 | 1.875 | -2.590 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,11 → %0,10
|
20.568 | 18.056 | -2.512 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,02 → %0,01
|
8.286 | 5.817 | -2.469 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,13 → %0,13
|
39.692 | 37.225 | -2.467 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,07 → %0,07
|
38.031 | 35.655 | -2.376 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
21.158 | 18.852 | -2.306 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,04 → %0,04
|
50.466 | 48.236 | -2.230 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,03 → %0,03
|
30.449 | 28.249 | -2.200 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,42 → %0,42
|
485.464 | 483.272 | -2.192 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,04 → %0,03
|
56.654 | 54.550 | -2.104 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,06 → %0,06
|
114.938 | 112.912 | -2.026 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,10 → %0,09
|
20.400 | 18.375 | -2.025 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
37.677 | 35.675 | -2.002 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,06 → %0,06
|
129.401 | 127.408 | -1.993 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,03 → %0,03
|
10.562 | 8.592 | -1.970 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,05 → %0,05
|
15.647 | 13.712 | -1.935 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,75 → %0,75
|
335.986 | 334.096 | -1.890 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,05 → %0,02
|
3.094 | 1.364 | -1.730 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,11 → %0,11
|
130.019 | 128.323 | -1.696 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,10 → %0,10
|
112.181 | 110.490 | -1.691 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,09 → %0,08
|
38.596 | 36.919 | -1.677 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,11 → %0,11
|
45.945 | 44.278 | -1.667 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,03 → %0,02
|
10.938 | 9.274 | -1.664 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,19 → %0,18
|
35.884 | 34.293 | -1.591 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,11
|
91.620 | 90.076 | -1.544 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,08
|
33.198 | 31.670 | -1.528 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,02 → %0,02
|
44.676 | 43.225 | -1.451 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,09 → %0,09
|
62.892 | 61.479 | -1.413 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,07 → %0,07
|
14.552 | 13.195 | -1.357 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,05 → %0,05
|
87.073 | 85.748 | -1.325 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,01 → %0,01
|
23.884 | 22.606 | -1.278 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
45.881 | 44.725 | -1.156 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,06 → %0,06
|
58.133 | 56.983 | -1.150 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,01 → %0,00
|
5.141 | 4.024 | -1.117 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,05 → %0,04
|
7.844 | 6.727 | -1.117 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
10.473 | 9.359 | -1.114 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,14 → %0,14
|
63.003 | 61.913 | -1.090 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,03 → %0,02
|
11.430 | 10.377 | -1.053 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,02
|
14.671 | 13.637 | -1.034 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,35 → %1,35
|
2.700.936 | 2.699.936 | -1.000 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
14.217 | 13.255 | -962 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,01 → %0,01
|
36.544 | 35.595 | -949 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,02 → %0,02
|
51.094 | 50.223 | -871 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,16 → %0,16
|
47.240 | 46.438 | -802 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,12 → %0,12
|
148.349 | 147.561 | -788 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,04 → %0,04
|
8.600 | 7.881 | -719 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,28 → %0,28
|
111.245 | 110.528 | -717 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,14 → %0,14
|
116.791 | 116.075 | -716 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,02 → %0,02
|
10.658 | 9.948 | -710 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,01 → %0,01
|
56.645 | 55.937 | -708 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,02 → %0,02
|
6.156 | 5.462 | -694 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,05 → %0,05
|
26.162 | 25.478 | -684 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
15.212 | 14.543 | -669 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,01 → %0,01
|
5.953 | 5.302 | -651 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
111.743 | 111.114 | -629 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,08 → %0,06
|
4.168 | 3.551 | -617 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,01 → %0,01
|
2.836 | 2.227 | -609 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,07 → %0,07
|
56.591 | 56.032 | -559 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
7.931 | 7.382 | -549 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,06 → %0,06
|
25.867 | 25.341 | -526 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,03 → %0,03
|
74.505 | 73.983 | -522 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
7.636 | 7.156 | -480 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,35 → %0,35
|
584.766 | 584.307 | -459 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,02 → %0,02
|
6.864 | 6.464 | -400 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,03 → %0,03
|
5.974 | 5.577 | -397 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,01 → %0,01
|
5.035 | 4.662 | -373 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.812 | 1.443 | -369 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,03 → %0,03
|
6.105 | 5.739 | -366 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,01 → %0,01
|
48.768 | 48.408 | -360 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,02 → %0,02
|
1.836 | 1.481 | -355 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,12 → %0,12
|
241.494 | 241.152 | -342 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,03 → %0,03
|
26.481 | 26.161 | -320 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,06 → %0,06
|
74.956 | 74.638 | -318 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,04 → %0,04
|
15.385 | 15.084 | -301 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,04 → %0,03
|
8.612 | 8.331 | -281 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
2.064 | 1.789 | -275 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,32 → %0,32
|
184.489 | 184.223 | -266 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,08 → %0,08
|
43.125 | 42.866 | -259 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,05 → %0,05
|
43.078 | 42.826 | -252 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,09 → %0,09
|
121.567 | 121.334 | -233 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,11 → %0,11
|
127.548 | 127.377 | -171 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,03 → %0,03
|
54.440 | 54.269 | -171 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,02 → %0,01
|
2.595 | 2.428 | -167 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,01
|
172.191 | 172.051 | -140 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,21 → %0,21
|
38.766 | 38.634 | -132 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,15 → %0,14
|
1.755 | 1.629 | -126 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,03 → %0,03
|
1.405 | 1.290 | -115 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,06 → %0,06
|
58.371 | 58.261 | -110 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,12
|
74.504 | 74.404 | -100 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,06 → %0,06
|
11.444 | 11.359 | -85 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,07 → %0,07
|
95.158 | 95.084 | -74 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,01
|
74.693 | 74.623 | -70 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,29 → %0,28
|
4.941 | 4.881 | -60 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,03 → %0,03
|
10.389 | 10.338 | -51 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,09 → %0,09
|
959 | 909 | -50 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
1.288 | 1.241 | -47 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,04 → %0,04
|
15.276 | 15.234 | -42 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,09 → %0,09
|
156.036 | 155.998 | -38 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,03 → %0,03
|
46.451 | 46.418 | -33 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
3.125 | 3.099 | -26 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,03 → %0,03
|
6.203 | 6.178 | -25 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,04 → %0,03
|
398 | 376 | -22 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,60 → %0,60
|
272.546 | 272.526 | -20 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,03 → %0,03
|
23.661 | 23.641 | -20 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,02 → %0,01
|
55 | 37 | -18 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,77 → %1,77
|
433.595 | 433.577 | -18 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,02 → %0,02
|
8.389 | 8.373 | -16 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,04 → %0,04
|
4.629 | 4.613 | -16 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
2.179 | 2.165 | -14 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,02 → %0,02
|
252 | 240 | -12 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,03 → %0,03
|
165.720 | 165.710 | -10 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,07 → %0,07
|
2.884 | 2.877 | -7 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
5.786 | 5.782 | -4 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,05 → %0,05
|
20.010 | 20.006 | -4 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,11 → %0,11
|
4.686 | 4.682 | -4 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,02 → %0,02
|
3.090 | 3.088 | -2 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,01 → %0,01
|
621 | 620 | -1 |