Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bulls Yatirim
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 334
Satan Hisseler: 242
Süre: 453 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %22,01
|
0 | 536.237.072 | +536.237.072 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %84,05
|
0 | 39.375.160 | +39.375.160 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,09 → %0,22
|
23.463.085 | 57.088.505 | +33.625.420 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,17 → %2,23
|
1.747.886 | 23.232.731 | +21.484.845 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,28 → %1,73
|
3.147.383 | 19.307.691 | +16.160.308 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %2,77 → %7,55
|
9.315.244 | 25.385.079 | +16.069.835 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,37
|
0 | 13.452.394 | +13.452.394 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,67 → %2,36
|
5.047.579 | 17.696.472 | +12.648.893 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,33
|
0 | 5.603.621 | +5.603.621 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %1,60 → %1,76
|
47.200.838 | 52.052.010 | +4.851.172 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,20 → %0,31
|
8.017.969 | 12.296.780 | +4.278.811 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,27 → %0,87
|
1.798.669 | 5.823.228 | +4.024.559 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,08
|
0 | 3.742.563 | +3.742.563 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,10
|
0 | 2.572.710 | +2.572.710 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %19,97 → %20,16
|
188.333.475 | 190.527.705 | +2.194.230 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,32
|
0 | 2.022.135 | +2.022.135 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,46 → %1,38
|
811.563 | 2.406.495 | +1.594.932 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,15 → %0,16
|
13.023.651 | 14.552.398 | +1.528.747 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,15 → %0,36
|
996.658 | 2.429.388 | +1.432.730 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,65 → %0,28
|
652.656 | 2.070.548 | +1.417.892 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,65
|
0 | 1.304.904 | +1.304.904 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,22 → %0,28
|
4.331.227 | 5.620.540 | +1.289.313 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,06
|
0 | 1.250.549 | +1.250.549 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,16
|
0 | 1.214.512 | +1.214.512 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,07
|
0 | 1.203.030 | +1.203.030 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,55 → %1,19
|
944.303 | 2.026.931 | +1.082.628 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,25
|
0 | 1.077.283 | +1.077.283 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,34 → %0,66
|
1.118.217 | 2.169.740 | +1.051.523 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %6,76 → %7,14
|
18.109.381 | 19.113.159 | +1.003.778 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,38 → %0,40
|
15.084.958 | 16.085.755 | +1.000.797 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,04 → %0,26
|
184.376 | 1.128.228 | +943.852 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,33
|
0 | 937.837 | +937.837 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %1,87 → %2,01
|
12.440.280 | 13.366.738 | +926.458 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,19 → %0,22
|
5.735.017 | 6.619.277 | +884.260 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,05 → %1,47
|
31.360 | 910.976 | +879.616 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,17
|
0 | 844.923 | +844.923 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %1,39
|
0 | 832.404 | +832.404 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,09 → %0,14
|
1.298.387 | 2.128.822 | +830.435 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,02
|
0 | 794.424 | +794.424 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,06
|
0 | 758.898 | +758.898 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,20
|
0 | 751.680 | +751.680 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,30 → %0,56
|
893.440 | 1.628.585 | +735.145 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,59 → %0,95
|
1.174.744 | 1.886.634 | +711.890 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,59 → %2,65
|
26.609.504 | 27.320.719 | +711.215 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,84
|
0 | 710.462 | +710.462 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,01 → %0,04
|
334.710 | 1.038.153 | +703.443 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,25 → %0,72
|
348.822 | 1.024.776 | +675.954 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,18 → %0,24
|
1.767.040 | 2.397.149 | +630.109 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %23,63 → %23,98
|
42.530.611 | 43.155.902 | +625.291 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,25 → %0,29
|
3.447.245 | 4.054.956 | +607.711 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,37
|
0 | 601.049 | +601.049 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 594.675 | +594.675 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,06 → %0,09
|
1.016.085 | 1.602.776 | +586.691 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,09
|
0 | 532.267 | +532.267 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %1,30
|
0 | 517.174 | +517.174 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,26
|
0 | 511.355 | +511.355 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,17
|
0 | 508.551 | +508.551 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,03
|
251.824 | 757.760 | +505.936 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,20 → %0,28
|
1.258.894 | 1.724.467 | +465.573 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,38 → %0,70
|
516.217 | 938.735 | +422.518 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 403.972 | +403.972 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,15 → %0,41
|
236.235 | 637.849 | +401.614 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,13
|
0 | 396.753 | +396.753 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,10 → %0,62
|
74.789 | 459.761 | +384.972 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,04 → %0,14
|
132.670 | 508.102 | +375.432 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,21
|
0 | 370.296 | +370.296 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %1,81 → %2,78
|
677.388 | 1.041.109 | +363.721 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %12,55 → %13,06
|
8.675.506 | 9.033.003 | +357.497 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,12
|
0 | 340.187 | +340.187 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,06 → %1,26
|
1.725.327 | 2.065.094 | +339.767 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,08 → %0,12
|
650.819 | 976.705 | +325.886 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,31 → %0,33
|
3.954.600 | 4.247.070 | +292.470 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,19
|
0 | 292.167 | +292.167 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,06
|
0 | 289.010 | +289.010 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %1,78 → %1,92
|
4.518.981 | 4.805.347 | +286.366 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,03
|
0 | 264.458 | +264.458 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,67 → %0,70
|
6.397.542 | 6.656.148 | +258.606 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %2,12 → %2,18
|
9.803.063 | 10.049.504 | +246.441 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,21 → %0,29
|
643.617 | 879.292 | +235.675 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,10
|
0 | 235.056 | +235.056 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,11 → %0,12
|
1.606.715 | 1.836.924 | +230.209 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,72 → %0,80
|
1.612.499 | 1.801.902 | +189.403 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %3,73 → %3,78
|
14.896.443 | 15.083.568 | +187.125 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %1,50 → %1,90
|
704.970 | 891.713 | +186.743 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,13 → %0,35
|
98.148 | 274.426 | +176.278 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,16 → %0,16
|
16.207.937 | 16.381.607 | +173.670 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,05
|
0 | 170.954 | +170.954 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,24 → %0,39
|
261.670 | 423.186 | +161.516 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,08 → %0,10
|
1.068.811 | 1.229.886 | +161.075 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,11 → %0,18
|
244.951 | 401.786 | +156.835 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,02
|
105.379 | 255.731 | +150.352 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,98 → %1,01
|
4.567.854 | 4.700.076 | +132.222 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,31 → %0,35
|
1.034.650 | 1.164.307 | +129.657 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,07 → %0,11
|
291.018 | 418.718 | +127.700 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,02 → %0,09
|
47.628 | 174.828 | +127.200 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,10 → %0,22
|
100.138 | 222.601 | +122.463 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %26,07 → %26,60
|
5.996.850 | 6.117.073 | +120.223 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,05 → %0,11
|
105.217 | 225.051 | +119.834 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %4,53 → %5,23
|
762.250 | 880.550 | +118.300 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,08 → %0,10
|
625.882 | 741.775 | +115.893 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,02 → %0,07
|
69.213 | 183.347 | +114.134 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,09 → %0,22
|
83.143 | 193.765 | +110.622 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,14
|
235.111 | 341.336 | +106.225 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %1,23 → %1,26
|
3.436.846 | 3.541.269 | +104.423 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,17 → %0,19
|
904.651 | 1.007.714 | +103.063 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,11
|
0 | 100.511 | +100.511 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,02 → %0,12
|
15.893 | 115.498 | +99.605 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,10
|
0 | 98.834 | +98.834 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,20 → %0,20
|
3.860.421 | 3.957.475 | +97.054 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %1,77 → %2,11
|
502.463 | 598.180 | +95.717 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,10 → %0,16
|
146.511 | 242.123 | +95.612 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,42
|
0 | 93.345 | +93.345 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,17
|
0 | 92.833 | +92.833 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,66 → %0,71
|
1.314.290 | 1.406.234 | +91.944 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,18 → %0,39
|
77.035 | 165.523 | +88.488 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,11
|
238.931 | 326.158 | +87.227 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,33 → %0,37
|
718.292 | 805.517 | +87.225 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,10 → %0,17
|
119.652 | 206.200 | +86.548 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,42 → %0,50
|
462.531 | 548.215 | +85.684 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,03
|
0 | 81.403 | +81.403 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,06 → %0,07
|
1.102.486 | 1.182.134 | +79.648 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,30
|
0 | 75.623 | +75.623 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,12 → %0,15
|
257.299 | 329.499 | +72.200 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,35 → %0,51
|
158.345 | 229.315 | +70.970 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,03 → %0,13
|
24.965 | 93.965 | +69.000 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,62 → %0,66
|
1.053.405 | 1.118.778 | +65.373 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %9,93 → %9,96
|
21.134.290 | 21.199.535 | +65.245 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,13 → %0,30
|
49.325 | 113.422 | +64.097 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,11 → %0,17
|
122.707 | 186.061 | +63.354 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,04 → %0,07
|
64.989 | 127.303 | +62.314 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,04 → %0,04
|
794.255 | 856.464 | +62.209 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,19
|
0 | 61.272 | +61.272 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 60.815 | +60.815 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,08 → %0,09
|
485.730 | 546.430 | +60.700 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,21 → %0,35
|
94.564 | 154.646 | +60.082 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,02 → %0,07
|
27.029 | 85.037 | +58.008 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,36 → %0,37
|
2.721.738 | 2.779.577 | +57.839 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,22 → %0,34
|
110.621 | 166.342 | +55.721 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,08
|
0 | 55.243 | +55.243 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,76 → %0,79
|
1.179.969 | 1.234.844 | +54.875 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,27 → %0,28
|
1.949.612 | 2.003.165 | +53.553 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,21 → %0,26
|
232.860 | 283.798 | +50.938 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,62 → %0,63
|
2.478.517 | 2.528.151 | +49.634 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,13 → %0,19
|
97.663 | 147.122 | +49.459 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,10 → %0,10
|
790.414 | 839.809 | +49.395 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,11 → %0,23
|
44.847 | 92.339 | +47.492 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,57 → %0,60
|
986.960 | 1.033.975 | +47.015 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,17
|
0 | 45.802 | +45.802 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %1,12 → %1,14
|
3.831.458 | 3.876.010 | +44.552 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,23 → %0,27
|
265.019 | 309.566 | +44.547 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,33 → %0,37
|
331.484 | 375.606 | +44.122 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,09 → %0,09
|
899.720 | 943.819 | +44.099 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,05
|
0 | 40.948 | +40.948 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,01 → %0,01
|
56.523 | 97.409 | +40.886 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,09 → %0,11
|
220.357 | 260.544 | +40.187 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,16
|
0 | 39.566 | +39.566 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,12 → %0,17
|
77.370 | 116.857 | +39.487 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,01 → %0,01
|
153.190 | 192.548 | +39.358 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,45 → %0,46
|
1.326.037 | 1.364.790 | +38.753 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,05
|
4.008 | 42.088 | +38.080 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,15 → %0,15
|
1.139.112 | 1.174.707 | +35.595 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %10,96 → %11,69
|
517.568 | 551.986 | +34.418 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,53 → %0,56
|
598.629 | 632.546 | +33.917 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,05 → %0,19
|
11.590 | 45.070 | +33.480 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,16 → %0,23
|
79.437 | 111.692 | +32.255 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,07 → %0,08
|
165.617 | 197.139 | +31.522 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,06 → %0,11
|
39.443 | 70.822 | +31.379 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,07 → %0,14
|
27.816 | 58.636 | +30.820 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,10
|
0 | 29.500 | +29.500 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,66 → %0,68
|
705.256 | 733.964 | +28.708 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,14 → %0,20
|
68.212 | 96.464 | +28.252 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,51 → %0,56
|
291.425 | 319.393 | +27.968 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,07 → %0,07
|
269.865 | 297.639 | +27.774 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,09 → %0,17
|
33.153 | 60.728 | +27.575 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,05 → %0,06
|
112.372 | 139.396 | +27.024 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,12 → %0,12
|
760.530 | 786.586 | +26.056 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,11
|
0 | 25.835 | +25.835 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,76 → %0,84
|
224.676 | 250.379 | +25.703 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,08 → %0,09
|
217.422 | 242.006 | +24.584 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,09 → %0,11
|
135.657 | 160.184 | +24.527 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,12 → %0,12
|
5.556.176 | 5.580.211 | +24.035 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,78 → %0,83
|
329.915 | 353.768 | +23.853 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,19 → %0,21
|
245.245 | 268.588 | +23.343 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,62 → %0,78
|
85.078 | 107.181 | +22.103 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,12 → %0,13
|
245.115 | 266.814 | +21.699 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,09 → %0,09
|
269.224 | 290.805 | +21.581 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,05 → %0,10
|
22.361 | 42.900 | +20.539 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,02 → %0,02
|
1.133.382 | 1.153.544 | +20.162 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,02
|
0 | 20.150 | +20.150 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,02 → %0,02
|
365.849 | 385.875 | +20.026 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,01 → %0,02
|
57.923 | 77.105 | +19.182 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,32 → %0,32
|
2.881.440 | 2.900.443 | +19.003 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,07
|
0 | 18.263 | +18.263 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %29,57 → %29,59
|
23.948.472 | 23.966.193 | +17.721 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 17.352 | +17.352 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,27 → %0,28
|
480.273 | 497.487 | +17.214 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,17 → %0,18
|
287.577 | 304.612 | +17.035 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
28.328 | 45.224 | +16.896 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,22 → %0,23
|
100.335 | 116.638 | +16.303 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,08 → %0,17
|
12.564 | 27.573 | +15.009 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,63 → %0,66
|
323.466 | 338.319 | +14.853 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
19.270 | 33.567 | +14.297 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,13 → %0,14
|
571.471 | 585.113 | +13.642 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,36 → %0,38
|
425.530 | 438.530 | +13.000 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,28 → %0,29
|
553.535 | 566.262 | +12.727 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,04
|
0 | 11.500 | +11.500 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,16 → %0,19
|
59.874 | 71.060 | +11.186 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,67 → %0,67
|
1.781.760 | 1.792.907 | +11.147 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,95 → %0,95
|
1.729.856 | 1.740.526 | +10.670 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,10 → %0,10
|
366.229 | 376.846 | +10.617 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,06 → %0,06
|
226.612 | 237.010 | +10.398 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,04 → %0,06
|
26.623 | 36.865 | +10.242 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %34,39 → %34,40
|
28.682.635 | 28.692.763 | +10.128 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,11 → %0,11
|
578.540 | 588.622 | +10.082 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,01 → %0,05
|
3.191 | 13.191 | +10.000 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,11 → %0,16
|
20.388 | 30.388 | +10.000 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,13 → %0,15
|
50.696 | 60.296 | +9.600 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,19 → %0,21
|
81.772 | 91.359 | +9.587 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %1,82 → %1,85
|
712.909 | 722.481 | +9.572 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,91 → %0,95
|
224.112 | 233.081 | +8.969 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,17 → %0,17
|
256.989 | 265.905 | +8.916 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,10 → %0,11
|
132.972 | 141.793 | +8.821 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,09
|
29.620 | 38.181 | +8.561 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,02 → %0,04
|
8.165 | 16.713 | +8.548 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,09 → %0,09
|
489.861 | 498.362 | +8.501 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %1,19 → %1,20
|
905.427 | 913.359 | +7.932 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,37 → %0,40
|
78.668 | 86.344 | +7.676 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,12 → %0,12
|
330.053 | 337.545 | +7.492 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,02 → %0,02
|
200.011 | 207.119 | +7.108 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,27 → %0,28
|
190.481 | 197.526 | +7.045 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,16 → %0,17
|
120.147 | 127.080 | +6.933 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,01 → %0,04
|
2.108 | 8.834 | +6.726 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,06 → %0,08
|
20.010 | 26.673 | +6.663 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,30 → %0,31
|
156.564 | 162.872 | +6.308 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,14 → %0,14
|
531.643 | 537.776 | +6.133 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,23 → %0,23
|
683.307 | 689.399 | +6.092 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,01 → %0,04
|
1.914 | 7.914 | +6.000 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,07 → %0,09
|
26.080 | 31.911 | +5.831 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,08
|
0 | 5.733 | +5.733 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,13 → %0,13
|
170.867 | 176.343 | +5.476 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 5.374 | +5.374 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,04 → %0,05
|
24.274 | 29.274 | +5.000 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,13 → %0,14
|
243.874 | 248.874 | +5.000 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,06 → %0,06
|
41.867 | 46.772 | +4.905 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,02 → %0,02
|
196.641 | 201.209 | +4.568 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,26 → %0,26
|
329.754 | 334.257 | +4.503 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,08 → %0,08
|
153.512 | 158.012 | +4.500 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,29 → %0,30
|
124.016 | 128.251 | +4.235 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,08 → %0,09
|
53.127 | 57.225 | +4.098 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,17 → %0,17
|
540.530 | 544.530 | +4.000 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,16 → %0,16
|
405.521 | 409.471 | +3.950 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,04 → %0,05
|
38.044 | 41.694 | +3.650 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,17 → %0,18
|
46.971 | 50.442 | +3.471 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,28 → %0,28
|
237.406 | 240.862 | +3.456 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,45 → %0,45
|
1.260.159 | 1.263.598 | +3.439 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,21 → %0,22
|
88.649 | 91.789 | +3.140 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
17.490 | 20.490 | +3.000 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,05 → %0,06
|
33.756 | 36.739 | +2.983 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,10 → %0,11
|
56.410 | 59.269 | +2.859 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,11 → %0,12
|
21.346 | 24.169 | +2.823 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
8.025 | 10.844 | +2.819 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %1,03 → %1,03
|
1.822.102 | 1.824.908 | +2.806 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,09 → %0,10
|
23.039 | 25.759 | +2.720 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,02 → %0,02
|
37.978 | 40.670 | +2.692 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,15 → %0,16
|
36.926 | 39.606 | +2.680 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %8,24 → %8,26
|
1.401.313 | 1.403.985 | +2.672 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,07 → %0,08
|
80.121 | 82.739 | +2.618 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,05 → %0,06
|
126.976 | 129.476 | +2.500 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,02 → %0,04
|
3.305 | 5.769 | +2.464 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,06 → %0,07
|
18.523 | 20.931 | +2.408 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,70 → %0,72
|
77.408 | 79.803 | +2.395 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,01 → %0,02
|
2.717 | 5.079 | +2.362 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
56.125 | 58.486 | +2.361 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,17 → %0,18
|
38.527 | 40.741 | +2.214 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,59 → %0,61
|
62.524 | 64.629 | +2.105 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,09 → %0,13
|
4.469 | 6.199 | +1.730 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,71 → %0,73
|
50.773 | 52.450 | +1.677 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,79 → %0,81
|
116.615 | 118.285 | +1.670 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,06
|
87.504 | 89.172 | +1.668 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,05 → %0,05
|
157.492 | 159.089 | +1.597 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,17 → %0,17
|
279.947 | 281.265 | +1.318 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,02 → %0,02
|
46.779 | 48.051 | +1.272 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,05 → %0,08
|
2.536 | 3.792 | +1.256 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
7.244 | 8.492 | +1.248 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,29 → %0,30
|
92.841 | 94.079 | +1.238 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,09 → %0,09
|
40.972 | 42.134 | +1.162 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,14 → %0,14
|
827.104 | 828.243 | +1.139 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,22
|
143.021 | 144.081 | +1.060 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,01
|
50.094 | 51.094 | +1.000 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,13 → %0,13
|
58.900 | 59.899 | +999 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,29 → %0,30
|
61.148 | 62.058 | +910 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,10 → %0,11
|
28.988 | 29.892 | +904 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,06 → %0,06
|
277.059 | 277.895 | +836 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,02 → %0,02
|
112.970 | 113.728 | +758 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,00
|
0 | 749 | +749 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,01 → %0,01
|
27.001 | 27.651 | +650 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,10 → %0,10
|
96.032 | 96.674 | +642 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,07 → %0,07
|
42.738 | 43.362 | +624 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,01
|
76.364 | 76.890 | +526 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,00
|
0 | 503 | +503 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,06 → %0,06
|
1.119.991 | 1.120.479 | +488 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,40 → %0,41
|
54.892 | 55.349 | +457 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,21 → %0,21
|
74.606 | 75.021 | +415 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,14 → %0,17
|
2.489 | 2.894 | +405 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,03 → %0,04
|
21.485 | 21.841 | +356 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,01 → %0,01
|
15.223 | 15.555 | +332 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
1.770 | 2.087 | +317 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,05 → %0,05
|
7.935 | 8.230 | +295 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
3.135 | 3.427 | +292 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,15 → %0,15
|
1.129.321 | 1.129.538 | +217 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
4.048 | 4.257 | +209 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
13.008 | 13.214 | +206 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,10 → %0,11
|
4.546 | 4.747 | +201 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,01
|
57.407 | 57.606 | +199 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,16 → %0,17
|
10.706 | 10.905 | +199 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,03 → %0,03
|
48.316 | 48.510 | +194 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,05 → %0,05
|
143.390 | 143.580 | +190 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,03 → %0,03
|
16.361 | 16.494 | +133 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,07 → %0,07
|
70.218 | 70.349 | +131 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,05 → %0,05
|
294.514 | 294.636 | +122 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,17 → %0,17
|
37.206 | 37.306 | +100 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,02 → %0,02
|
16.718 | 16.802 | +84 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,07 → %0,09
|
245 | 320 | +75 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,02 → %0,02
|
15.043 | 15.112 | +69 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,10 → %0,10
|
46.867 | 46.922 | +55 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,01 → %0,01
|
5.190 | 5.240 | +50 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,01 → %0,02
|
778 | 825 | +47 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,69 → %0,69
|
93.009 | 93.050 | +41 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,06 → %0,06
|
7.561 | 7.601 | +40 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,01
|
1.562 | 1.599 | +37 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,10 → %0,10
|
1.719 | 1.731 | +12 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %0,05 → %0,05
|
2.722 | 2.727 | +5 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
197 | 200 | +3 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,18 → %0,18
|
106.618 | 106.619 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %4,52 → %0,50
|
57.719.105 | 6.364.251 | -51.354.854 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %8,67 → %2,31
|
27.151.375 | 7.228.752 | -19.922.623 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %53,98 → %0,06
|
15.626.835 | 16.834 | -15.610.001 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,57 → %0,46
|
48.935.456 | 39.254.559 | -9.680.897 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,93 → %0,17
|
10.209.670 | 1.954.987 | -8.254.683 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,37 → %0,32
|
15.583.315 | 13.648.015 | -1.935.300 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,18 → %0,12
|
4.970.151 | 3.372.471 | -1.597.680 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,67 → %0,61
|
13.100.067 | 11.859.630 | -1.240.437 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,63 → %0,37
|
2.521.450 | 1.468.016 | -1.053.434 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,03 → %0,01
|
1.231.861 | 298.585 | -933.276 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,09 → %0,07
|
4.076.470 | 3.173.685 | -902.785 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,17 → %0,08
|
1.667.011 | 838.668 | -828.343 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,12 → %0,05
|
1.483.678 | 672.369 | -811.309 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,03 → %0,02
|
2.219.406 | 1.459.044 | -760.362 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %4,05 → %3,89
|
18.578.367 | 17.829.948 | -748.419 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,37 → %0,19
|
1.426.617 | 712.005 | -714.612 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,83 → %0,69
|
4.080.360 | 3.378.487 | -701.873 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,47 → %0,09
|
705.068 | 129.401 | -575.667 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %13,77 → %12,26
|
5.060.806 | 4.504.202 | -556.604 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %1,23 → %1,18
|
12.134.459 | 11.596.073 | -538.386 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,21 → %0,12
|
1.221.353 | 685.719 | -535.634 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,35 → %0,15
|
924.434 | 392.506 | -531.928 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,57 → %0,12
|
657.771 | 142.252 | -515.519 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,86 → %0,72
|
3.159.359 | 2.666.356 | -493.003 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %1,18 → %0,89
|
1.881.822 | 1.421.638 | -460.184 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,08 → %0,06
|
2.640.304 | 2.191.720 | -448.584 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,35 → %0,33
|
7.956.645 | 7.553.722 | -402.923 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,15 → %0,10
|
1.117.910 | 731.654 | -386.256 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,30 → %0,24
|
1.940.827 | 1.573.917 | -366.910 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,27 → %0,08
|
489.606 | 151.833 | -337.773 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,36 → %0,32
|
3.178.907 | 2.841.295 | -337.612 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,14 → %0,02
|
385.437 | 53.210 | -332.227 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,25 → %0,21
|
1.919.880 | 1.587.818 | -332.062 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,02 → %0,00
|
400.872 | 90.362 | -310.510 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,09 → %0,07
|
1.715.807 | 1.429.376 | -286.431 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,59 → %0,44
|
1.078.949 | 811.782 | -267.167 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %1,75 → %1,54
|
2.102.045 | 1.842.583 | -259.462 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %7,39 → %6,99
|
4.413.215 | 4.171.589 | -241.626 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,06 → %0,01
|
309.749 | 68.366 | -241.383 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,26 → %0,25
|
4.727.045 | 4.513.037 | -214.008 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,10 → %0,06
|
508.784 | 298.784 | -210.000 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,39 → %0,36
|
2.673.410 | 2.468.100 | -205.310 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,10 → %0,09
|
3.387.905 | 3.188.294 | -199.611 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,27 → %0,22
|
999.185 | 810.189 | -188.996 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,22 → %0,19
|
1.722.460 | 1.534.635 | -187.825 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,08 → %0,07
|
895.928 | 712.942 | -182.986 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,04 → %0,02
|
367.460 | 188.287 | -179.173 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,26 → %0,99
|
782.358 | 617.485 | -164.873 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,21 → %0,15
|
554.918 | 394.808 | -160.110 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,21 → %0,08
|
257.442 | 98.694 | -158.748 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,26 → %0,22
|
888.852 | 736.213 | -152.639 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %11,30 → %11,28
|
84.489.792 | 84.349.314 | -140.478 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,79 → %0,70
|
1.240.794 | 1.101.445 | -139.349 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,19 → %0,10
|
266.466 | 134.597 | -131.869 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,45 → %0,32
|
439.635 | 311.196 | -128.439 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,55 → %0,40
|
455.733 | 330.733 | -125.000 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,25 → %0,22
|
1.137.088 | 1.013.978 | -123.110 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,06 → %0,04
|
428.728 | 308.173 | -120.555 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,12 → %0,10
|
1.219.239 | 1.099.674 | -119.565 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,10 → %0,04
|
195.160 | 80.598 | -114.562 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,30 → %0,27
|
1.503.005 | 1.392.262 | -110.743 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,17 → %0,11
|
308.301 | 199.623 | -108.678 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,13 → %0,13
|
1.810.819 | 1.705.646 | -105.173 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,28 → %0,27
|
2.672.057 | 2.570.013 | -102.044 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,23 → %0,16
|
353.168 | 252.633 | -100.535 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,02 → %0,01
|
200.603 | 101.702 | -98.901 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,63 → %0,42
|
291.757 | 194.059 | -97.698 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,81 → %0,75
|
1.162.821 | 1.066.444 | -96.377 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,23 → %0,22
|
1.686.161 | 1.593.918 | -92.243 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,03 → %0,02
|
215.820 | 124.951 | -90.869 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %9,57 → %9,45
|
6.938.642 | 6.850.787 | -87.855 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,47 → %0,42
|
910.672 | 823.360 | -87.312 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,09 → %0,04
|
148.399 | 62.954 | -85.445 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,38 → %0,34
|
856.184 | 775.141 | -81.043 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,36 → %0,32
|
831.699 | 751.024 | -80.675 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,02 → %0,01
|
118.123 | 38.231 | -79.892 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,43 → %0,36
|
462.833 | 385.853 | -76.980 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,04 → %0,01
|
112.991 | 39.732 | -73.259 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,12 → %0,12
|
1.436.075 | 1.365.043 | -71.032 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,70 → %0,68
|
2.258.173 | 2.189.622 | -68.551 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,23 → %0,13
|
152.815 | 86.727 | -66.088 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %3,28 → %3,22
|
3.343.711 | 3.280.768 | -62.943 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,30 → %0,26
|
438.841 | 376.456 | -62.385 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,28 → %0,25
|
524.646 | 462.628 | -62.018 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,10 → %0,09
|
486.626 | 425.763 | -60.863 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,10 → %0,03
|
90.611 | 32.385 | -58.226 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,09 → %0,06
|
174.888 | 119.313 | -55.575 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,07 → %0,06
|
412.737 | 357.737 | -55.000 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,46 → %0,45
|
1.800.911 | 1.749.150 | -51.761 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,41 → %0,29
|
172.078 | 120.718 | -51.360 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,46 → %0,17
|
89.904 | 39.078 | -50.826 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,32 → %0,26
|
275.708 | 225.232 | -50.476 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,31 → %0,27
|
395.201 | 345.797 | -49.404 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,46 → %0,43
|
767.829 | 719.905 | -47.924 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,57 → %0,21
|
76.559 | 28.639 | -47.920 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,98 → %0,97
|
3.716.023 | 3.668.347 | -47.676 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,28 → %0,26
|
833.993 | 788.369 | -45.624 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,05 → %0,04
|
313.161 | 267.627 | -45.534 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,11 → %0,10
|
486.806 | 441.555 | -45.251 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,64 → %0,61
|
1.124.691 | 1.079.646 | -45.045 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,26 → %0,04
|
46.535 | 6.433 | -40.102 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,08 → %0,07
|
467.449 | 428.860 | -38.589 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,06 → %0,03
|
66.465 | 29.173 | -37.292 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,01 → %0,01
|
82.825 | 45.896 | -36.929 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,08 → %0,07
|
270.866 | 234.624 | -36.242 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,66 → %0,64
|
1.745.512 | 1.710.567 | -34.945 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,39 → %0,38
|
1.435.004 | 1.401.121 | -33.883 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,18 → %0,12
|
100.893 | 67.068 | -33.825 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %9,98 → %9,97
|
56.956.207 | 56.922.700 | -33.507 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,29 → %0,24
|
195.275 | 163.503 | -31.772 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,54 → %0,51
|
704.058 | 672.347 | -31.711 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,24 → %0,21
|
249.234 | 218.151 | -31.083 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,06 → %0,04
|
111.094 | 80.016 | -31.078 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,07 → %0,06
|
480.928 | 449.984 | -30.944 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,66 → %0,59
|
284.715 | 254.715 | -30.000 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,03 → %0,03
|
287.746 | 257.895 | -29.851 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,46 → %0,42
|
321.727 | 292.381 | -29.346 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,61 → %0,60
|
1.411.131 | 1.383.877 | -27.254 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,19 → %0,18
|
726.436 | 699.553 | -26.883 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,62 → %0,48
|
116.956 | 91.065 | -25.891 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,14 → %0,13
|
391.951 | 366.431 | -25.520 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,24 → %0,23
|
567.372 | 543.656 | -23.716 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %1,11 → %1,05
|
454.432 | 431.840 | -22.592 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,29 → %0,24
|
129.087 | 106.815 | -22.272 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,01 → %0,00
|
33.293 | 12.292 | -21.001 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,20 → %0,15
|
86.882 | 67.927 | -18.955 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,07 → %0,07
|
349.079 | 331.139 | -17.940 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,03 → %0,03
|
243.874 | 226.100 | -17.774 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,15 → %0,12
|
77.276 | 59.926 | -17.350 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,20 → %0,19
|
554.155 | 536.913 | -17.242 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,04 → %0,02
|
41.478 | 24.280 | -17.198 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,38 → %0,35
|
209.096 | 191.913 | -17.183 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
365.892 | 350.024 | -15.868 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,13 → %0,12
|
182.718 | 167.049 | -15.669 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,31 → %0,31
|
1.128.857 | 1.113.785 | -15.072 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,42 → %0,39
|
239.034 | 224.377 | -14.657 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,11 → %0,10
|
212.457 | 197.949 | -14.508 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,62 → %0,62
|
5.020.927 | 5.006.430 | -14.497 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,14 → %0,08
|
31.920 | 17.498 | -14.422 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,06 → %0,00
|
14.870 | 770 | -14.100 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,58 → %0,57
|
945.105 | 931.674 | -13.431 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,01
|
23.902 | 10.860 | -13.042 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,64 → %0,35
|
29.249 | 16.224 | -13.025 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,03 → %0,02
|
132.591 | 120.079 | -12.512 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,05 → %0,04
|
72.125 | 60.033 | -12.092 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,31 → %0,31
|
3.025.496 | 3.013.622 | -11.874 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,06 → %0,05
|
61.315 | 49.476 | -11.839 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,10 → %0,09
|
108.538 | 96.883 | -11.655 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,20 → %0,19
|
179.356 | 167.979 | -11.377 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,03 → %0,02
|
78.032 | 66.729 | -11.303 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,11 → %0,08
|
35.817 | 25.022 | -10.795 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,45 → %0,44
|
556.522 | 546.206 | -10.316 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,17 → %0,17
|
2.233.877 | 2.223.576 | -10.301 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,03 → %0,02
|
157.418 | 147.321 | -10.097 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,12 → %0,11
|
105.557 | 95.589 | -9.968 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %2,24 → %2,22
|
882.449 | 872.573 | -9.876 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %3,60 → %3,53
|
490.470 | 480.978 | -9.492 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,11 → %0,11
|
230.078 | 220.838 | -9.240 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,12 → %0,11
|
242.236 | 233.023 | -9.213 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,02 → %0,02
|
80.285 | 71.260 | -9.025 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %45,70 → %45,88
|
16.655.425 | 16.646.500 | -8.925 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,03 → %0,02
|
31.281 | 22.806 | -8.475 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %1,12 → %1,12
|
5.724.580 | 5.716.172 | -8.408 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,11 → %0,04
|
12.334 | 3.968 | -8.366 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,96 → %0,92
|
169.241 | 161.133 | -8.108 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,08 → %0,08
|
227.793 | 219.896 | -7.897 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,11 → %0,10
|
96.386 | 89.072 | -7.314 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,06 → %0,05
|
81.051 | 74.083 | -6.968 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %77,76 → %77,75
|
153.290.192 | 153.283.329 | -6.863 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,43 → %0,05
|
8.143 | 1.325 | -6.818 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,31 → %0,27
|
46.884 | 40.389 | -6.495 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,04 → %0,03
|
22.159 | 15.696 | -6.463 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %21,67 → %21,62
|
2.686.114 | 2.679.863 | -6.251 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,50 → %0,46
|
87.517 | 81.638 | -5.879 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,13 → %0,10
|
26.100 | 20.333 | -5.767 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,27 → %0,24
|
49.149 | 43.461 | -5.688 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,01
|
11.091 | 5.962 | -5.129 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,59 → %0,57
|
116.584 | 111.782 | -4.802 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,03 → %0,03
|
217.991 | 213.721 | -4.270 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,06 → %0,06
|
84.459 | 80.321 | -4.138 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,13 → %0,13
|
225.073 | 221.083 | -3.990 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,02
|
22.106 | 18.490 | -3.616 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,09 → %0,08
|
44.274 | 40.958 | -3.316 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,27 → %0,27
|
383.128 | 379.816 | -3.312 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,04 → %0,03
|
10.187 | 6.888 | -3.299 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,06 → %0,05
|
33.620 | 30.357 | -3.263 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,04 → %0,04
|
34.575 | 31.365 | -3.210 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,16 → %0,16
|
504.060 | 500.934 | -3.126 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,11 → %0,08
|
11.482 | 8.359 | -3.123 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %6,27 → %6,24
|
773.890 | 770.846 | -3.044 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,38 → %0,38
|
133.785 | 131.195 | -2.590 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,15 → %0,14
|
78.608 | 76.064 | -2.544 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %18,72 → %18,70
|
1.888.297 | 1.885.762 | -2.535 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,10 → %0,07
|
9.916 | 7.643 | -2.273 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,07 → %0,07
|
31.216 | 29.040 | -2.176 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,03 → %0,03
|
60.137 | 58.139 | -1.998 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,07 → %0,07
|
124.550 | 122.790 | -1.760 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %2,28 → %2,28
|
2.281.463 | 2.279.788 | -1.675 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,03 → %0,02
|
9.083 | 7.417 | -1.666 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
3.154 | 1.585 | -1.569 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
5.964 | 4.558 | -1.406 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,02 → %0,02
|
15.465 | 14.065 | -1.400 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,05 → %0,05
|
39.643 | 38.260 | -1.383 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,15 → %0,15
|
67.041 | 65.713 | -1.328 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,02 → %0,02
|
19.538 | 18.318 | -1.220 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,28 → %0,28
|
111.696 | 110.630 | -1.066 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,02
|
6.499 | 5.499 | -1.000 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,32 → %0,30
|
15.574 | 14.574 | -1.000 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,02 → %0,02
|
12.787 | 11.787 | -1.000 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
74.686 | 73.713 | -973 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,01 → %0,01
|
12.882 | 11.996 | -886 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,08 → %0,07
|
30.267 | 29.391 | -876 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,03 → %0,03
|
143.238 | 142.392 | -846 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,26 → %0,26
|
437.147 | 436.380 | -767 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,20 → %0,20
|
38.052 | 37.383 | -669 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,03 → %0,03
|
266.792 | 266.124 | -668 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,13 → %0,12
|
7.852 | 7.201 | -651 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,13 → %0,13
|
197.059 | 196.456 | -603 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,01 → %0,01
|
4.213 | 3.660 | -553 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,50 → %0,50
|
93.918 | 93.401 | -517 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,06 → %0,05
|
3.201 | 2.701 | -500 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,02
|
928 | 526 | -402 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,19 → %0,19
|
251.446 | 251.053 | -393 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
19.068 | 18.713 | -355 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,24 → %0,23
|
24.003 | 23.653 | -350 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,01 → %0,01
|
5.459 | 5.115 | -344 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %70,55 → %70,55
|
16.814.426 | 16.814.109 | -317 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,19 → %0,19
|
316.856 | 316.566 | -290 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,17 → %0,17
|
52.198 | 51.997 | -201 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
3.896 | 3.722 | -174 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,08 → %0,08
|
35.978 | 35.823 | -155 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,18 → %0,16
|
1.817 | 1.679 | -138 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,13 → %0,13
|
20.540 | 20.405 | -135 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,08 → %0,08
|
26.043 | 25.923 | -120 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,01 → %0,01
|
523 | 411 | -112 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,10 → %0,10
|
1.650 | 1.588 | -62 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %55,64 → %55,63
|
774.065 | 774.035 | -30 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,03 → %0,02
|
289 | 265 | -24 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,06 → %0,06
|
6.573 | 6.558 | -15 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,18 → %0,18
|
279.181 | 279.175 | -6 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,08 → %0,08
|
874 | 869 | -5 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
15.831 | 15.828 | -3 |