Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bizim
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 150
Satan Hisseler: 289
Süre: 284 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,11
|
0 | 4.760.414 | +4.760.414 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,11
|
0 | 4.130.727 | +4.130.727 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,27 → %0,51
|
3.741.048 | 7.170.462 | +3.429.414 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,12
|
0 | 3.004.854 | +3.004.854 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,16
|
0 | 2.662.770 | +2.662.770 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,10
|
0 | 2.597.278 | +2.597.278 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,80
|
0 | 2.336.892 | +2.336.892 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,34
|
0 | 2.206.363 | +2.206.363 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,64
|
0 | 2.180.477 | +2.180.477 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,26
|
0 | 1.581.235 | +1.581.235 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,19
|
0 | 1.410.660 | +1.410.660 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,21
|
0 | 1.081.038 | +1.081.038 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,43
|
0 | 874.794 | +874.794 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,08 → %0,10
|
2.857.503 | 3.725.958 | +868.455 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,40
|
0 | 690.044 | +690.044 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,04
|
0 | 587.304 | +587.304 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,13
|
0 | 571.837 | +571.837 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,24
|
0 | 482.544 | +482.544 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,16
|
0 | 451.322 | +451.322 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,05
|
0 | 426.692 | +426.692 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %1,71
|
0 | 337.113 | +337.113 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,01
|
0 | 308.033 | +308.033 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,20
|
0 | 306.628 | +306.628 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,04 → %0,05
|
44.193 | 338.377 | +294.184 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,10
|
0 | 235.397 | +235.397 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,06 → %0,08
|
455.899 | 689.033 | +233.134 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,02
|
0 | 221.979 | +221.979 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,04
|
0 | 187.765 | +187.765 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,11
|
0 | 175.488 | +175.488 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,24 → %0,27
|
1.097.342 | 1.237.012 | +139.670 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,05
|
0 | 134.114 | +134.114 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,04 → %0,06
|
230.869 | 339.535 | +108.666 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,08 → %0,09
|
1.587.520 | 1.692.775 | +105.255 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,02
|
0 | 90.899 | +90.899 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %3,17 → %3,20
|
8.879.522 | 8.968.698 | +89.176 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,16 → %0,21
|
285.711 | 361.880 | +76.169 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,09 → %0,10
|
727.225 | 800.648 | +73.423 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,19 → %0,20
|
1.254.994 | 1.313.588 | +58.594 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,02 → %0,04
|
61.553 | 119.188 | +57.635 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,04 → %0,07
|
67.025 | 123.793 | +56.768 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,09
|
0 | 55.693 | +55.693 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,59 → %0,69
|
322.769 | 375.999 | +53.230 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 45.697 | +45.697 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,01 → %0,02
|
148.029 | 193.529 | +45.500 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 45.046 | +45.046 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,01 → %0,01
|
86.818 | 130.444 | +43.626 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,06
|
0 | 42.897 | +42.897 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,04
|
0 | 39.197 | +39.197 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,04 → %0,05
|
137.823 | 176.628 | +38.805 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,04
|
0 | 37.917 | +37.917 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,07
|
0 | 36.756 | +36.756 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,10 → %0,11
|
275.404 | 310.485 | +35.081 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,28 → %0,28
|
5.601.911 | 5.634.631 | +32.720 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,13
|
0 | 32.006 | +32.006 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 28.408 | +28.408 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,09
|
0 | 27.908 | +27.908 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,10 → %0,10
|
1.206.240 | 1.232.144 | +25.904 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,13 → %0,14
|
218.263 | 242.322 | +24.059 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 21.965 | +21.965 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,08 → %0,09
|
407.750 | 428.498 | +20.748 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,08 → %0,10
|
59.207 | 79.538 | +20.331 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,07
|
0 | 18.624 | +18.624 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,06
|
0 | 15.656 | +15.656 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,01
|
0 | 15.441 | +15.441 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,02
|
0 | 15.255 | +15.255 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,06 → %0,07
|
251.049 | 265.840 | +14.791 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,09 → %0,09
|
287.465 | 301.420 | +13.955 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,04
|
0 | 13.586 | +13.586 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,11 → %0,12
|
134.428 | 147.440 | +13.012 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
25.769 | 38.179 | +12.410 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,21 → %0,22
|
285.253 | 297.641 | +12.388 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,06
|
0 | 12.335 | +12.335 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,21 → %0,21
|
558.381 | 569.748 | +11.367 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,00 → %0,01
|
5.684 | 17.037 | +11.353 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,00 → %0,00
|
5.820 | 16.973 | +11.153 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,04
|
0 | 11.088 | +11.088 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,04
|
0 | 10.746 | +10.746 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,02 → %0,02
|
94.769 | 103.850 | +9.081 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,03
|
0 | 7.962 | +7.962 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,08 → %0,12
|
14.668 | 22.384 | +7.716 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,04
|
1.029 | 8.211 | +7.182 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %2,69 → %2,70
|
18.073.105 | 18.079.425 | +6.320 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,09 → %0,11
|
22.251 | 27.997 | +5.746 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,07 → %0,07
|
371.475 | 376.970 | +5.495 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,21 → %0,21
|
389.581 | 394.972 | +5.391 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,02 → %0,02
|
136.011 | 141.133 | +5.122 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,08 → %0,10
|
19.836 | 24.611 | +4.775 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 4.685 | +4.685 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,00
|
0 | 4.468 | +4.468 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,04 → %0,05
|
16.351 | 20.536 | +4.185 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,01
|
0 | 4.113 | +4.113 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,34 → %0,34
|
504.309 | 508.216 | +3.907 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,04 → %0,04
|
68.979 | 72.510 | +3.531 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 3.441 | +3.441 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,06 → %0,07
|
18.494 | 21.810 | +3.316 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,02 → %0,02
|
227.260 | 230.510 | +3.250 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,05 → %0,06
|
54.900 | 58.085 | +3.185 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 2.960 | +2.960 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,75 → %0,75
|
2.174.323 | 2.177.154 | +2.831 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,03
|
0 | 2.357 | +2.357 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,18 → %0,19
|
156.555 | 158.680 | +2.125 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,21 → %0,21
|
348.029 | 350.125 | +2.096 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,18 → %0,19
|
85.884 | 87.669 | +1.785 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,09 → %0,10
|
9.704 | 11.445 | +1.741 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,52 → %0,52
|
395.189 | 396.858 | +1.669 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,11 → %0,11
|
82.947 | 84.560 | +1.613 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,06 → %0,06
|
25.580 | 27.180 | +1.600 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,03 → %0,04
|
4.744 | 6.230 | +1.486 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,03 → %0,03
|
13.515 | 14.957 | +1.442 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,06 → %0,07
|
9.164 | 10.547 | +1.383 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
21.082 | 22.314 | +1.232 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,06 → %0,06
|
123.204 | 124.273 | +1.069 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,15 → %0,15
|
318.724 | 319.681 | +957 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,05 → %0,05
|
101.033 | 101.976 | +943 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,19 → %0,20
|
25.850 | 26.629 | +779 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,09 → %0,09
|
258.685 | 259.375 | +690 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
700 | 1.377 | +677 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,01 → %0,02
|
2.028 | 2.680 | +652 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,11 → %0,11
|
82.224 | 82.724 | +500 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,09 → %0,10
|
4.639 | 5.113 | +474 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 437 | +437 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,11 → %0,11
|
94.402 | 94.789 | +387 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,02 → %0,02
|
31.479 | 31.769 | +290 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
6.422 | 6.699 | +277 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,00
|
0 | 222 | +222 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
517 | 723 | +206 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,12 → %0,12
|
105.055 | 105.245 | +190 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,00 → %0,00
|
1.998 | 2.188 | +190 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,07 → %0,07
|
14.508 | 14.681 | +173 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,01 → %0,01
|
3.402 | 3.566 | +164 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,02
|
7.791 | 7.900 | +109 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,08 → %0,08
|
58.264 | 58.365 | +101 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,04 → %0,04
|
54.375 | 54.472 | +97 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
9.189 | 9.285 | +96 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %12,63 → %12,63
|
28.283.208 | 28.283.257 | +49 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,01 → %0,01
|
12.103 | 12.147 | +44 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,19 → %0,19
|
59.873 | 59.911 | +38 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
4.205 | 4.238 | +33 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,10 → %0,11
|
245.087 | 245.117 | +30 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,02 → %0,02
|
11.585 | 11.615 | +30 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,00 → %0,00
|
885 | 907 | +22 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,01 → %0,01
|
1.196 | 1.211 | +15 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,24 → %0,24
|
1.155.279 | 1.155.290 | +11 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,20 → %0,20
|
3.231 | 3.240 | +9 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,06 → %0,06
|
18.130 | 18.135 | +5 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %23,89 → %23,89
|
21.424.668 | 21.424.673 | +5 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,05 → %0,05
|
87.975 | 87.979 | +4 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,07 → %0,07
|
11.218 | 11.219 | +1 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,02 → %0,02
|
3.497 | 3.498 | +1 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,02 → %0,02
|
15.271 | 15.272 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,17 → %0,14
|
15.000.939 | 11.737.239 | -3.263.700 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %10,57 → %10,51
|
111.023.050 | 110.475.742 | -547.308 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %46,63 → %46,54
|
229.429.610 | 229.015.387 | -414.223 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,17 → %0,11
|
996.595 | 651.631 | -344.964 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,62 → %0,54
|
2.387.553 | 2.080.755 | -306.798 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,28 → %0,27
|
10.182.171 | 9.880.233 | -301.938 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %6,99 → %6,94
|
30.474.567 | 30.289.241 | -185.326 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,15 → %0,13
|
1.495.724 | 1.323.721 | -172.003 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,21 → %0,17
|
850.985 | 682.210 | -168.775 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,18 → %0,15
|
929.406 | 783.713 | -145.693 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,15 → %0,13
|
983.541 | 852.446 | -131.095 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,16 → %0,14
|
1.702.290 | 1.587.942 | -114.348 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,08 → %0,07
|
1.168.578 | 1.060.836 | -107.742 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,10 → %0,08
|
733.636 | 632.169 | -101.467 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,14 → %0,07
|
206.621 | 109.071 | -97.550 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,06 → %0,05
|
826.888 | 732.188 | -94.700 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,17 → %0,13
|
378.608 | 290.880 | -87.728 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,18 → %0,17
|
1.079.480 | 1.001.224 | -78.256 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,04 → %0,04
|
539.366 | 466.310 | -73.056 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,09 → %0,09
|
697.540 | 629.642 | -67.898 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,09 → %0,06
|
182.255 | 115.871 | -66.384 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,10 → %0,09
|
517.031 | 451.755 | -65.276 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,50 → %0,40
|
324.635 | 259.454 | -65.181 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,00 → %0,00
|
185.060 | 120.060 | -65.000 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,16 → %0,13
|
287.083 | 226.649 | -60.434 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,20 → %0,20
|
2.231.976 | 2.172.943 | -59.033 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,18 → %0,17
|
606.270 | 556.015 | -50.255 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,40 → %0,28
|
176.467 | 126.480 | -49.987 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %23,72 → %23,60
|
9.616.588 | 9.567.349 | -49.239 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,07 → %0,03
|
86.388 | 38.033 | -48.355 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,07 → %0,05
|
212.327 | 167.541 | -44.786 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,11 → %0,09
|
201.512 | 158.409 | -43.103 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,34 → %0,27
|
224.533 | 181.487 | -43.046 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,28 → %0,28
|
73.132.513 | 73.091.768 | -40.745 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,03 → %0,01
|
72.401 | 34.047 | -38.354 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,05 → %0,01
|
53.640 | 15.833 | -37.807 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,10 → %0,07
|
126.482 | 89.269 | -37.213 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,11 → %0,11
|
4.348.734 | 4.313.752 | -34.982 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,51 → %0,48
|
546.940 | 516.450 | -30.490 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,21 → %0,20
|
2.030.517 | 2.004.386 | -26.131 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,15 → %0,15
|
3.426.948 | 3.401.947 | -25.001 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,25 → %0,24
|
790.498 | 766.848 | -23.650 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,05 → %0,03
|
84.381 | 61.482 | -22.899 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,14 → %0,14
|
2.715.619 | 2.692.872 | -22.747 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,01 → %0,01
|
55.777 | 33.777 | -22.000 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,04 → %0,04
|
348.457 | 327.530 | -20.927 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,03 → %0,03
|
914.387 | 893.988 | -20.399 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,16 → %0,16
|
1.096.811 | 1.076.811 | -20.000 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,27 → %0,26
|
2.537.268 | 2.518.923 | -18.345 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,06 → %0,05
|
190.009 | 172.009 | -18.000 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,27 → %0,25
|
361.149 | 343.210 | -17.939 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,12 → %0,08
|
46.879 | 29.300 | -17.579 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,20 → %0,19
|
338.087 | 320.981 | -17.106 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,01 → %0,01
|
41.465 | 25.758 | -15.707 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,09 → %0,07
|
110.133 | 96.134 | -13.999 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,04 → %0,03
|
54.836 | 41.145 | -13.691 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,30 → %0,30
|
2.303.440 | 2.290.088 | -13.352 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,02 → %0,02
|
48.202 | 35.642 | -12.560 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,08 → %0,08
|
165.077 | 152.822 | -12.255 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,07 → %0,07
|
377.976 | 365.730 | -12.246 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,02 → %0,01
|
19.813 | 7.865 | -11.948 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,09 → %0,09
|
1.516.054 | 1.504.389 | -11.665 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %2,79 → %2,74
|
549.776 | 538.645 | -11.131 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %6,04 → %6,03
|
9.853.819 | 9.842.945 | -10.874 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,15 → %0,13
|
84.269 | 73.646 | -10.623 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,19 → %0,17
|
72.614 | 62.613 | -10.001 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,05 → %0,02
|
21.764 | 11.913 | -9.851 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,09 → %0,08
|
214.655 | 205.369 | -9.286 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,20 → %0,19
|
358.558 | 349.475 | -9.083 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,53 → %0,51
|
267.636 | 258.670 | -8.966 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,05 → %0,01
|
9.815 | 1.094 | -8.721 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,06 → %0,05
|
256.273 | 247.626 | -8.647 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,08 → %0,07
|
134.022 | 125.951 | -8.071 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,17 → %0,17
|
2.022.181 | 2.014.527 | -7.654 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,13 → %0,13
|
186.572 | 179.075 | -7.497 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,02 → %0,01
|
23.541 | 16.181 | -7.360 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
189.942 | 182.735 | -7.207 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,07 → %0,07
|
356.084 | 349.192 | -6.892 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,24 → %0,17
|
20.454 | 14.285 | -6.169 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,01 → %0,01
|
30.148 | 24.107 | -6.041 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,07 → %0,07
|
767.893 | 761.893 | -6.000 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,09 → %0,07
|
27.090 | 21.807 | -5.283 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %2,41 → %2,41
|
17.453.395 | 17.448.114 | -5.281 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,08 → %0,08
|
628.235 | 622.985 | -5.250 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,04 → %0,03
|
203.181 | 198.083 | -5.098 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,04 → %0,04
|
84.680 | 79.664 | -5.016 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,01 → %0,01
|
9.148 | 4.148 | -5.000 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,08 → %0,07
|
47.990 | 42.990 | -5.000 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,07 → %0,07
|
708.149 | 703.149 | -5.000 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,22 → %0,21
|
97.581 | 92.743 | -4.838 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,16 → %0,14
|
43.756 | 38.936 | -4.820 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,05 → %0,05
|
88.168 | 83.366 | -4.802 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,06 → %0,06
|
1.693.090 | 1.688.387 | -4.703 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,03 → %0,03
|
177.648 | 173.183 | -4.465 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,03 → %0,03
|
98.164 | 93.716 | -4.448 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,12 → %0,12
|
1.032.750 | 1.028.594 | -4.156 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,12 → %0,12
|
336.113 | 332.103 | -4.010 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,04 → %0,03
|
30.497 | 26.497 | -4.000 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,01 → %0,01
|
13.361 | 9.726 | -3.635 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,09 → %0,08
|
113.125 | 109.525 | -3.600 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,02 → %0,02
|
131.580 | 128.006 | -3.574 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,01 → %0,01
|
55.526 | 51.977 | -3.549 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,07 → %0,07
|
111.375 | 108.321 | -3.054 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,02 → %0,01
|
7.698 | 4.718 | -2.980 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,09 → %0,09
|
78.633 | 75.717 | -2.916 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,13 → %0,13
|
59.073 | 56.229 | -2.844 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,10 → %0,09
|
30.878 | 28.128 | -2.750 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,02 → %0,02
|
201.132 | 198.611 | -2.521 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
470.427 | 467.913 | -2.514 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,02 → %0,02
|
73.533 | 71.033 | -2.500 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,06 → %0,06
|
402.642 | 400.172 | -2.470 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,04 → %0,04
|
57.649 | 55.221 | -2.428 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,04 → %0,04
|
4.221.869 | 4.219.491 | -2.378 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,15 → %0,15
|
120.597 | 118.263 | -2.334 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,15 → %0,13
|
19.802 | 17.532 | -2.270 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,08 → %0,08
|
52.291 | 50.046 | -2.245 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,05 → %0,05
|
17.949 | 15.746 | -2.203 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,06 → %0,06
|
138.287 | 136.146 | -2.141 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,05 → %0,05
|
2.512.915 | 2.510.782 | -2.133 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,11 → %0,09
|
18.791 | 16.671 | -2.120 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,25 → %0,24
|
99.589 | 97.508 | -2.081 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,06 → %0,05
|
42.403 | 40.342 | -2.061 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,03 → %0,03
|
104.413 | 102.413 | -2.000 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,05 → %0,05
|
138.126 | 136.126 | -2.000 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
12.113 | 10.130 | -1.983 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,09 → %0,09
|
99.555 | 97.576 | -1.979 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
62.591 | 60.616 | -1.975 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,02 → %0,02
|
8.945 | 6.975 | -1.970 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,06 → %0,04
|
5.875 | 4.020 | -1.855 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,05 → %0,04
|
70.631 | 68.948 | -1.683 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,14 → %0,14
|
238.808 | 237.172 | -1.636 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,03 → %0,02
|
5.273 | 3.640 | -1.633 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,04 → %0,04
|
741.463 | 739.880 | -1.583 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %1,27 → %1,26
|
129.302 | 127.750 | -1.552 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,00 → %0,00
|
5.649 | 4.109 | -1.540 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %1,32 → %1,32
|
6.728.855 | 6.727.407 | -1.448 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,07 → %0,07
|
562.661 | 561.301 | -1.360 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,03 → %0,03
|
7.211 | 5.909 | -1.302 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,01 → %0,01
|
71.258 | 70.008 | -1.250 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,07 → %0,07
|
375.049 | 373.933 | -1.116 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,04 → %0,00
|
1.242 | 142 | -1.100 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,23 → %0,22
|
42.779 | 41.700 | -1.079 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,04 → %0,04
|
176.555 | 175.519 | -1.036 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,10 → %0,10
|
49.354 | 48.326 | -1.028 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,14 → %0,14
|
112.269 | 111.264 | -1.005 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,03 → %0,03
|
104.018 | 103.017 | -1.001 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,07 → %0,07
|
199.209 | 198.209 | -1.000 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,34 → %0,34
|
355.543 | 354.574 | -969 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,09 → %0,08
|
93.547 | 92.591 | -956 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,09 → %0,09
|
51.952 | 51.016 | -936 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,01 → %0,01
|
516.682 | 515.809 | -873 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,01 → %0,01
|
54.727 | 53.909 | -818 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
38.418 | 37.650 | -768 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,17 → %0,16
|
37.901 | 37.139 | -762 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %4,63 → %4,63
|
6.400.435 | 6.399.701 | -734 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,06 → %0,06
|
81.956 | 81.269 | -687 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,05 → %0,05
|
536.192 | 535.506 | -686 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,03 → %0,03
|
62.212 | 61.609 | -603 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,03 → %0,03
|
71.317 | 70.717 | -600 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,04 → %0,03
|
15.131 | 14.538 | -593 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,04 → %0,04
|
92.346 | 91.803 | -543 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,06 → %0,06
|
210.400 | 209.874 | -526 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,05 → %0,04
|
2.329 | 1.806 | -523 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,01 → %0,01
|
217.426 | 216.915 | -511 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
69.323 | 68.814 | -509 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,09 → %0,09
|
30.699 | 30.195 | -504 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,06 → %0,06
|
224.954 | 224.454 | -500 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,06 → %0,05
|
2.841 | 2.341 | -500 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,10 → %0,10
|
57.950 | 57.484 | -466 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,01 → %0,01
|
6.186 | 5.746 | -440 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,02 → %0,02
|
171.643 | 171.218 | -425 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,07 → %0,07
|
299.654 | 299.246 | -408 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,18 → %0,18
|
22.727 | 22.325 | -402 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,06 → %0,06
|
543.085 | 542.700 | -385 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,07 → %0,06
|
15.618 | 15.267 | -351 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,16 → %0,15
|
5.510 | 5.160 | -350 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,15 → %0,15
|
592.029 | 591.679 | -350 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,01
|
24.037 | 23.728 | -309 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,55 → %0,55
|
826.022 | 825.721 | -301 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,01 → %0,01
|
16.021 | 15.721 | -300 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,04 → %0,04
|
335.641 | 335.351 | -290 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,05 → %0,05
|
156.071 | 155.793 | -278 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
36.479 | 36.209 | -270 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,05 → %0,05
|
107.642 | 107.376 | -266 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
44.171 | 43.909 | -262 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,03 → %0,03
|
214.343 | 214.086 | -257 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,19 → %0,19
|
227.183 | 226.948 | -235 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,01 → %0,01
|
9.192 | 8.971 | -221 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,01 → %0,01
|
220.601 | 220.383 | -218 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,02 → %0,02
|
9.617 | 9.405 | -212 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,03 → %0,03
|
247.202 | 247.002 | -200 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,05 → %0,05
|
342.931 | 342.731 | -200 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,02 → %0,02
|
6.227 | 6.028 | -199 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,01 → %0,01
|
24.734 | 24.536 | -198 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,44 → %0,44
|
184.759 | 184.575 | -184 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,02 → %0,02
|
102.882 | 102.721 | -161 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,07 → %0,07
|
70.700 | 70.540 | -160 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,02 → %0,02
|
66.708 | 66.557 | -151 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
414.463 | 414.313 | -150 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,04 → %0,04
|
20.230 | 20.090 | -140 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,03 → %0,03
|
12.578 | 12.440 | -138 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,01 → %0,01
|
3.570 | 3.437 | -133 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,25 → %0,26
|
643.957 | 643.825 | -132 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,03 → %0,03
|
84.433 | 84.308 | -125 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
6.809 | 6.692 | -117 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,15 → %0,15
|
247.456 | 247.350 | -106 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,01 → %0,01
|
1.213 | 1.109 | -104 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
951 | 851 | -100 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,02 → %0,02
|
19.571 | 19.471 | -100 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,01 → %0,01
|
19.513 | 19.414 | -99 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,01
|
14.282 | 14.185 | -97 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,02
|
11.065 | 10.970 | -95 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,03 → %0,03
|
10.170 | 10.079 | -91 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,01 → %0,01
|
8.116 | 8.026 | -90 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,00 → %0,00
|
1.155 | 1.070 | -85 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,05 → %0,05
|
147.533 | 147.453 | -80 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,00 → %0,00
|
1.082 | 1.003 | -79 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,44 → %0,44
|
384.391 | 384.313 | -78 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
10.358 | 10.288 | -70 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,00
|
32.018 | 31.948 | -70 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,01 → %0,01
|
9.484 | 9.415 | -69 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,59 → %0,59
|
240.798 | 240.731 | -67 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,00 → %0,00
|
3.431 | 3.365 | -66 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,02 → %0,02
|
1.068 | 1.002 | -66 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,14 → %0,13
|
4.996 | 4.931 | -65 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,02 → %0,02
|
65.413 | 65.353 | -60 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,03
|
12.079 | 12.024 | -55 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,02 → %0,02
|
27.466 | 27.417 | -49 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,05 → %0,05
|
110.584 | 110.536 | -48 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,04 → %0,04
|
78.586 | 78.542 | -44 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,00 → %0,00
|
6.172 | 6.131 | -41 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,03 → %0,03
|
7.040 | 7.000 | -40 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,06 → %0,06
|
5.599 | 5.562 | -37 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,05 → %0,05
|
51.614 | 51.578 | -36 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,01 → %0,01
|
13.986 | 13.952 | -34 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,03 → %0,03
|
198.302 | 198.271 | -31 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,09 → %0,09
|
922 | 892 | -30 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,02 → %0,02
|
22.513 | 22.483 | -30 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,04 → %0,04
|
5.221 | 5.195 | -26 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,06 → %0,06
|
17.550 | 17.528 | -22 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,07
|
30.456 | 30.435 | -21 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,01
|
2.169 | 2.149 | -20 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,39 → %0,39
|
379.673 | 379.656 | -17 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,01 → %0,01
|
4.369 | 4.354 | -15 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,10 → %0,10
|
183.886 | 183.873 | -13 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,09 → %0,09
|
9.024 | 9.011 | -13 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,02 → %0,02
|
97.151 | 97.138 | -13 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,00 → %0,00
|
900 | 888 | -12 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,04 → %0,04
|
3.566 | 3.555 | -11 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,08 → %0,08
|
3.871 | 3.860 | -11 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
2.063 | 2.052 | -11 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,03 → %0,03
|
154.214 | 154.204 | -10 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,01 → %0,01
|
24.784 | 24.774 | -10 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
11 | 1 | -10 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,23 → %0,23
|
97.882 | 97.872 | -10 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,09 → %0,09
|
53.310 | 53.300 | -10 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %1,20 → %1,20
|
98.276 | 98.267 | -9 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
397 | 388 | -9 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,02 → %0,02
|
8.124 | 8.116 | -8 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,09 → %0,09
|
3.811 | 3.804 | -7 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,01 → %0,01
|
42.059 | 42.053 | -6 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
1.579 | 1.573 | -6 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
25.212 | 25.206 | -6 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,32 → %0,32
|
77.476 | 77.471 | -5 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,01 → %0,01
|
1.129 | 1.124 | -5 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,00 → %0,00
|
33.649 | 33.644 | -5 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,11 → %0,11
|
16.121 | 16.116 | -5 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
50 | 45 | -5 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,04 → %0,04
|
14.651 | 14.646 | -5 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,01
|
166.740 | 166.736 | -4 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
802 | 798 | -4 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,00 → %0,00
|
8.063 | 8.059 | -4 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,02 → %0,02
|
7.561 | 7.557 | -4 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,09 → %0,09
|
362.520 | 362.517 | -3 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,04 → %0,04
|
2.393 | 2.390 | -3 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,08 → %0,08
|
87.575 | 87.573 | -2 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,11 → %0,11
|
1.995 | 1.993 | -2 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,02 → %0,02
|
27.751 | 27.750 | -1 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,17 → %0,17
|
244.938 | 244.937 | -1 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,05 → %0,05
|
692.016 | 692.015 | -1 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,05 → %0,05
|
78.260 | 78.259 | -1 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,00 → %0,00
|
44 | 43 | -1 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,11 → %0,11
|
140.340 | 140.339 | -1 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,02
|
1.135 | 1.134 | -1 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,03 → %0,03
|
1.342 | 1.341 | -1 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
109 | 108 | -1 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,02 → %0,02
|
746.363 | 746.362 | -1 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,10 → %0,10
|
146.784 | 146.783 | -1 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,22 → %0,22
|
468.139 | 468.138 | -1 |