Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Bank Of America
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 409
Satan Hisseler: 152
Süre: 553 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %3,53
|
0 | 129.840.081 | +129.840.081 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %5,95
|
0 | 122.764.835 | +122.764.835 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,16 → %1,29
|
16.251.353 | 130.930.735 | +114.679.382 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %2,13
|
0 | 95.750.608 | +95.750.608 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %2,47
|
0 | 60.075.755 | +60.075.755 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,60 → %5,84
|
20.421.892 | 74.646.506 | +54.224.614 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %2,01
|
0 | 54.011.967 | +54.011.967 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %1,14
|
0 | 53.561.370 | +53.561.370 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,57 → %4,56
|
7.307.477 | 58.833.265 | +51.525.788 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,46
|
0 | 37.414.248 | +37.414.248 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %2,44 → %3,22
|
114.597.443 | 151.069.899 | +36.472.456 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %2,38
|
0 | 36.027.841 | +36.027.841 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,81 → %1,99
|
18.514.755 | 45.232.667 | +26.717.912 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %2,65 → %3,25
|
104.498.719 | 128.443.371 | +23.944.652 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,29
|
0 | 23.268.651 | +23.268.651 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %3,05
|
0 | 23.200.882 | +23.200.882 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,93 → %2,05
|
18.232.186 | 40.191.047 | +21.958.861 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,94 → %2,12
|
16.642.196 | 37.712.650 | +21.070.454 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %4,01
|
0 | 21.065.530 | +21.065.530 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %3,52
|
0 | 21.052.533 | +21.052.533 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,47 → %1,80
|
7.004.164 | 27.099.434 | +20.095.270 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,02 → %2,55
|
71.629.599 | 90.765.810 | +19.136.211 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,57 → %3,31
|
3.307.939 | 19.099.952 | +15.792.013 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,49 → %0,99
|
15.054.336 | 30.379.533 | +15.325.197 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %1,53
|
0 | 14.400.871 | +14.400.871 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %4,80
|
0 | 13.949.819 | +13.949.819 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,19 → %1,81
|
1.537.441 | 14.834.536 | +13.297.095 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %3,79
|
0 | 10.724.441 | +10.724.441 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,28 → %0,64
|
8.310.929 | 18.911.714 | +10.600.785 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,65
|
0 | 10.598.088 | +10.598.088 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %6,02
|
0 | 10.495.562 | +10.495.562 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,67 → %1,18
|
13.592.878 | 23.910.637 | +10.317.759 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %4,81
|
0 | 9.480.260 | +9.480.260 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %3,56 → %4,78
|
25.762.075 | 34.564.372 | +8.802.297 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,23 → %1,15
|
229.264 | 8.572.254 | +8.342.990 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %2,22
|
0 | 8.224.288 | +8.224.288 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %1,10 → %2,22
|
7.958.744 | 16.049.013 | +8.090.269 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,56 → %1,37
|
5.576.469 | 13.650.368 | +8.073.899 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,16 → %1,39
|
40.175.686 | 48.123.585 | +7.947.899 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,59
|
0 | 7.759.720 | +7.759.720 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %3,83
|
0 | 7.736.409 | +7.736.409 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %3,84 → %4,54
|
40.375.152 | 47.734.576 | +7.359.424 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %1,93 → %3,02
|
12.911.749 | 20.229.182 | +7.317.433 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %5,22 → %5,98
|
49.671.166 | 56.982.849 | +7.311.683 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %4,28 → %7,90
|
8.540.043 | 15.777.664 | +7.237.621 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %3,45 → %5,03
|
14.730.020 | 21.445.462 | +6.715.442 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,36 → %2,03
|
1.359.532 | 7.757.471 | +6.397.939 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %1,80 → %2,47
|
17.263.451 | 23.621.326 | +6.357.875 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,35
|
0 | 6.002.429 | +6.002.429 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %3,84 → %4,82
|
23.032.512 | 28.919.247 | +5.886.735 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,66 → %0,96
|
12.700.399 | 18.480.784 | +5.780.385 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %1,02 → %1,55
|
11.009.598 | 16.615.619 | +5.606.021 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,59 → %2,07
|
2.146.583 | 7.525.233 | +5.378.650 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,60 → %2,51
|
1.682.956 | 7.008.986 | +5.326.030 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %1,15 → %1,67
|
11.397.144 | 16.561.826 | +5.164.682 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,30 → %1,58
|
1.206.340 | 6.349.728 | +5.143.388 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %2,57 → %2,86
|
45.143.189 | 50.195.004 | +5.051.815 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,05 → %0,19
|
1.702.552 | 6.697.974 | +4.995.422 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %6,91 → %7,75
|
40.614.476 | 45.518.948 | +4.904.472 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,38 → %0,57
|
9.610.649 | 14.309.919 | +4.699.270 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %1,30 → %1,97
|
8.966.767 | 13.599.448 | +4.632.681 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %6,11 → %6,43
|
85.295.241 | 89.784.923 | +4.489.682 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %1,67
|
0 | 4.463.674 | +4.463.674 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,81 → %0,99
|
19.980.626 | 24.374.561 | +4.393.935 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %1,32 → %2,67
|
4.227.931 | 8.562.295 | +4.334.364 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,39 → %0,90
|
3.253.175 | 7.465.689 | +4.212.514 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,70 → %1,34
|
4.534.236 | 8.694.011 | +4.159.775 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,42 → %1,90
|
1.184.973 | 5.312.104 | +4.127.131 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,05 → %0,11
|
3.178.759 | 7.197.192 | +4.018.433 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %2,56
|
0 | 4.011.522 | +4.011.522 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,68 → %0,90
|
12.330.901 | 16.259.978 | +3.929.077 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %1,61 → %1,65
|
142.761.069 | 146.680.828 | +3.919.759 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,79 → %0,99
|
15.444.442 | 19.325.513 | +3.881.071 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %6,73
|
0 | 3.782.492 | +3.782.492 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %2,11 → %4,25
|
3.700.512 | 7.440.806 | +3.740.294 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,73
|
0 | 3.680.496 | +3.680.496 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %1,03 → %1,47
|
8.467.123 | 12.092.503 | +3.625.380 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %1,74 → %2,37
|
9.903.918 | 13.504.642 | +3.600.724 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %2,12 → %5,01
|
2.650.745 | 6.249.920 | +3.599.175 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %1,99 → %2,63
|
10.987.598 | 14.530.221 | +3.542.623 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %2,26 → %3,13
|
9.030.890 | 12.487.883 | +3.456.993 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,76 → %1,68
|
2.795.212 | 6.220.227 | +3.425.015 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,75 → %1,37
|
3.981.758 | 7.263.861 | +3.282.103 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,58 → %1,01
|
4.270.367 | 7.503.885 | +3.233.518 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,63 → %0,70
|
29.153.361 | 32.365.557 | +3.212.196 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %1,14 → %1,85
|
5.131.900 | 8.320.533 | +3.188.633 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,74
|
0 | 3.176.525 | +3.176.525 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,67 → %1,85
|
1.791.364 | 4.960.091 | +3.168.727 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,10 → %0,30
|
1.500.313 | 4.638.807 | +3.138.494 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,27
|
0 | 3.126.715 | +3.126.715 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,78 → %1,46
|
3.616.018 | 6.734.474 | +3.118.456 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %1,84 → %3,53
|
3.376.825 | 6.477.502 | +3.100.677 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,28 → %0,95
|
1.298.822 | 4.368.860 | +3.070.038 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %1,89
|
0 | 3.044.459 | +3.044.459 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,92 → %1,29
|
7.636.801 | 10.662.725 | +3.025.924 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,62 → %0,93
|
5.924.075 | 8.929.707 | +3.005.632 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,06 → %0,43
|
448.902 | 3.415.879 | +2.966.977 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,56 → %0,83
|
6.264.129 | 9.216.850 | +2.952.721 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,19 → %0,78
|
921.881 | 3.849.579 | +2.927.698 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %1,44 → %2,73
|
3.238.352 | 6.139.557 | +2.901.205 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,17 → %0,94
|
617.354 | 3.503.710 | +2.886.356 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,33 → %2,71
|
391.749 | 3.253.398 | +2.861.649 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,12 → %1,03
|
369.607 | 3.213.781 | +2.844.174 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,69 → %2,59
|
980.698 | 3.677.667 | +2.696.969 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,14 → %1,85
|
211.965 | 2.893.555 | +2.681.590 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,94 → %1,63
|
3.648.233 | 6.318.327 | +2.670.094 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,35 → %0,61
|
3.647.305 | 6.305.717 | +2.658.412 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %2,88 → %7,67
|
1.574.920 | 4.197.441 | +2.622.521 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %15,73 → %18,13
|
16.965.090 | 19.552.948 | +2.587.858 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,31 → %0,68
|
2.061.941 | 4.608.816 | +2.546.875 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %2,39 → %5,28
|
2.051.728 | 4.531.472 | +2.479.744 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %4,11 → %6,25
|
4.747.823 | 7.213.351 | +2.465.528 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,86 → %1,47
|
3.450.553 | 5.862.410 | +2.411.857 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,28 → %0,53
|
2.602.083 | 5.000.285 | +2.398.202 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,45 → %0,64
|
4.908.448 | 7.289.183 | +2.380.735 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,76
|
0 | 2.331.687 | +2.331.687 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,29 → %1,52
|
555.432 | 2.879.332 | +2.323.900 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %1,35 → %1,55
|
15.558.628 | 17.842.722 | +2.284.094 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,47 → %0,69
|
4.651.749 | 6.912.726 | +2.260.977 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,51 → %1,08
|
1.881.165 | 3.977.042 | +2.095.877 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %1,17 → %1,85
|
3.609.278 | 5.703.075 | +2.093.797 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,03 → %0,27
|
275.270 | 2.342.687 | +2.067.417 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %2,91
|
0 | 2.031.959 | +2.031.959 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %4,39 → %5,84
|
6.078.555 | 8.084.651 | +2.006.096 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %2,07 → %2,76
|
6.003.840 | 8.005.087 | +2.001.247 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,51 → %1,67
|
865.809 | 2.857.640 | +1.991.831 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %7,77 → %8,29
|
29.354.168 | 31.340.056 | +1.985.888 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %2,67 → %3,40
|
7.029.898 | 8.959.876 | +1.929.978 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %2,27
|
0 | 1.922.177 | +1.922.177 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,96 → %1,94
|
1.835.139 | 3.698.526 | +1.863.387 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,77
|
0 | 1.853.837 | +1.853.837 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,14 → %0,44
|
907.866 | 2.755.235 | +1.847.369 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,22 → %0,73
|
817.710 | 2.644.794 | +1.827.084 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,41 → %1,05
|
1.150.640 | 2.932.306 | +1.781.666 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %4,52 → %6,27
|
4.607.389 | 6.388.431 | +1.781.042 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %5,94 → %6,20
|
39.792.712 | 41.560.477 | +1.767.765 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %1,32 → %3,32
|
1.152.806 | 2.906.743 | +1.753.937 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,58
|
0 | 1.699.027 | +1.699.027 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,50
|
0 | 1.692.712 | +1.692.712 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,49 → %0,85
|
2.294.488 | 3.975.624 | +1.681.136 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %3,64 → %7,32
|
1.608.833 | 3.238.429 | +1.629.596 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %3,44 → %4,65
|
4.553.128 | 6.162.708 | +1.609.580 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %2,62
|
0 | 1.572.804 | +1.572.804 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,82 → %1,03
|
6.160.810 | 7.700.779 | +1.539.969 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %1,06 → %1,26
|
7.914.304 | 9.439.442 | +1.525.138 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %4,41 → %4,88
|
14.196.645 | 15.712.176 | +1.515.531 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,34 → %1,10
|
666.951 | 2.150.459 | +1.483.508 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,58 → %2,20
|
515.683 | 1.969.343 | +1.453.660 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %6,31 → %6,78
|
19.603.234 | 21.053.409 | +1.450.175 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,58 → %1,82
|
652.435 | 2.062.026 | +1.409.591 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,16 → %0,96
|
281.861 | 1.684.683 | +1.402.822 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %1,88 → %2,83
|
2.746.399 | 4.128.611 | +1.382.212 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %5,02 → %5,68
|
10.445.348 | 11.822.076 | +1.376.728 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %1,86 → %2,65
|
3.172.971 | 4.518.035 | +1.345.064 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,34 → %0,62
|
1.680.938 | 3.017.681 | +1.336.743 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %4,17
|
0 | 1.336.198 | +1.336.198 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,19 → %0,66
|
542.516 | 1.836.451 | +1.293.935 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %1,53 → %1,85
|
6.109.612 | 7.377.073 | +1.267.461 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %1,35 → %3,74
|
715.819 | 1.981.246 | +1.265.427 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %7,96 → %8,11
|
64.656.389 | 65.919.750 | +1.263.361 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,20 → %3,48
|
75.499 | 1.322.435 | +1.246.936 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,13 → %1,91
|
85.416 | 1.279.783 | +1.194.367 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %3,86
|
0 | 1.188.839 | +1.188.839 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %3,46 → %4,20
|
5.449.108 | 6.611.710 | +1.162.602 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,26 → %0,81
|
525.986 | 1.672.104 | +1.146.118 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %1,25 → %3,35
|
684.881 | 1.830.979 | +1.146.098 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %1,38 → %1,54
|
9.938.017 | 11.064.466 | +1.126.449 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %2,91 → %3,41
|
6.457.406 | 7.578.381 | +1.120.975 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %3,29 → %3,95
|
5.422.297 | 6.522.379 | +1.100.082 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %1,06
|
0 | 1.081.857 | +1.081.857 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,33 → %0,41
|
4.245.840 | 5.322.968 | +1.077.128 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %2,77 → %4,90
|
1.384.905 | 2.452.254 | +1.067.349 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %1,74 → %2,27
|
3.470.436 | 4.534.183 | +1.063.747 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %1,09
|
0 | 1.030.517 | +1.030.517 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,05 → %1,43
|
40.366 | 1.064.671 | +1.024.305 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %7,52 → %8,12
|
12.918.778 | 13.941.830 | +1.023.052 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %7,38 → %7,75
|
20.308.888 | 21.331.713 | +1.022.825 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,17 → %0,90
|
242.690 | 1.261.332 | +1.018.642 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,54 → %2,69
|
249.486 | 1.247.716 | +998.230 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,81 → %1,48
|
1.193.604 | 2.172.697 | +979.093 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,12 → %0,51
|
311.991 | 1.282.640 | +970.649 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,23 → %0,92
|
320.581 | 1.288.074 | +967.493 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,45 → %1,45
|
438.411 | 1.399.091 | +960.680 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %1,01 → %1,54
|
1.804.044 | 2.757.558 | +953.514 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %1,49 → %1,89
|
3.508.124 | 4.461.223 | +953.099 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,04 → %0,44
|
105.614 | 1.031.935 | +926.321 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,09 → %0,82
|
117.490 | 1.035.436 | +917.946 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %2,06 → %3,32
|
1.492.797 | 2.409.070 | +916.273 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,19 → %0,53
|
521.318 | 1.419.574 | +898.256 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %4,02 → %4,57
|
6.429.073 | 7.321.300 | +892.227 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,16 → %1,67
|
93.516 | 955.625 | +862.109 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %2,10 → %4,12
|
892.750 | 1.750.291 | +857.541 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,12 → %0,35
|
479.832 | 1.333.703 | +853.871 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,08 → %1,09
|
71.602 | 923.231 | +851.629 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %2,37 → %3,01
|
3.118.972 | 3.966.343 | +847.371 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %4,42 → %5,62
|
3.093.880 | 3.933.586 | +839.706 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %1,28 → %4,01
|
379.824 | 1.191.508 | +811.684 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,15 → %0,41
|
439.156 | 1.221.210 | +782.054 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,39 → %0,83
|
674.871 | 1.445.663 | +770.792 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,75 → %0,98
|
2.470.788 | 3.223.851 | +753.063 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,15 → %0,32
|
667.129 | 1.416.410 | +749.281 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %1,31 → %1,46
|
6.677.752 | 7.421.003 | +743.251 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,33 → %1,22
|
271.937 | 1.014.832 | +742.895 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %2,31 → %4,40
|
814.476 | 1.551.039 | +736.563 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,33 → %0,58
|
966.751 | 1.702.958 | +736.207 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %1,17 → %2,35
|
726.470 | 1.461.643 | +735.173 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %2,31
|
0 | 713.152 | +713.152 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,26 → %0,87
|
293.463 | 999.464 | +706.001 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,07 → %0,11
|
985.838 | 1.685.891 | +700.053 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %4,66 → %5,26
|
5.452.604 | 6.145.952 | +693.348 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %1,35 → %1,86
|
1.844.921 | 2.535.806 | +690.885 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,73 → %1,19
|
1.076.541 | 1.761.910 | +685.369 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %1,09 → %1,21
|
6.305.603 | 6.987.500 | +681.897 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %1,49 → %2,05
|
1.793.886 | 2.474.053 | +680.167 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %1,33 → %1,53
|
4.414.742 | 5.089.554 | +674.812 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,75
|
0 | 671.146 | +671.146 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %3,00
|
0 | 659.232 | +659.232 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,86 → %1,45
|
922.860 | 1.554.156 | +631.296 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,44 → %0,93
|
569.798 | 1.190.943 | +621.145 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %1,36 → %1,64
|
3.062.178 | 3.679.018 | +616.840 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %2,96 → %6,68
|
472.780 | 1.067.891 | +595.111 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,43 → %1,89
|
170.563 | 757.645 | +587.082 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %4,55 → %4,90
|
7.554.591 | 8.132.797 | +578.206 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,23 → %0,54
|
431.672 | 1.004.847 | +573.175 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %2,34 → %2,46
|
11.502.774 | 12.061.491 | +558.717 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,13 → %0,67
|
133.014 | 672.739 | +539.725 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,75 → %1,85
|
369.204 | 906.769 | +537.565 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %2,21
|
0 | 529.411 | +529.411 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %1,92 → %3,18
|
803.431 | 1.329.784 | +526.353 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %2,76 → %5,12
|
613.233 | 1.137.192 | +523.959 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,08 → %0,15
|
497.445 | 1.020.347 | +522.902 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %1,76 → %2,55
|
1.144.857 | 1.664.021 | +519.164 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %1,84 → %2,10
|
3.635.379 | 4.139.396 | +504.017 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,08 → %0,14
|
583.121 | 1.083.676 | +500.555 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %1,45
|
0 | 499.856 | +499.856 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %1,67 → %1,83
|
5.134.700 | 5.631.694 | +496.994 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,30 → %0,58
|
557.121 | 1.051.363 | +494.242 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,38 → %0,66
|
659.989 | 1.150.545 | +490.556 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,54 → %0,63
|
2.637.427 | 3.120.202 | +482.775 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,95 → %1,05
|
4.339.877 | 4.818.762 | +478.885 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,44 → %0,71
|
751.681 | 1.204.240 | +452.559 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,41 → %0,60
|
982.636 | 1.430.611 | +447.975 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %1,12 → %1,83
|
670.916 | 1.092.516 | +421.600 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %4,23 → %5,22
|
1.799.575 | 2.219.230 | +419.655 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,82 → %1,88
|
321.431 | 734.558 | +413.127 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %2,05 → %2,24
|
4.360.842 | 4.771.469 | +410.627 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,06 → %0,16
|
244.144 | 652.187 | +408.043 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %3,36 → %4,13
|
1.762.208 | 2.168.899 | +406.691 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %1,57 → %3,01
|
439.942 | 843.526 | +403.584 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %1,95 → %3,57
|
480.861 | 879.420 | +398.559 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,71 → %0,83
|
2.352.375 | 2.744.277 | +391.902 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,35 → %0,54
|
726.107 | 1.114.018 | +387.911 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,33 → %0,87
|
229.202 | 612.059 | +382.857 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,94 → %1,28
|
1.054.213 | 1.428.318 | +374.105 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,45 → %0,49
|
4.520.978 | 4.890.561 | +369.583 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %1,48
|
0 | 368.860 | +368.860 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %1,83 → %2,42
|
1.148.456 | 1.515.721 | +367.265 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %7,37 → %8,13
|
3.463.903 | 3.819.536 | +355.633 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,86 → %1,18
|
919.857 | 1.270.600 | +350.743 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %2,31 → %2,38
|
11.787.385 | 12.134.264 | +346.879 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %1,10 → %2,30
|
316.736 | 663.578 | +346.842 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,60 → %0,63
|
5.882.451 | 6.223.589 | +341.138 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,30 → %0,48
|
549.775 | 886.257 | +336.482 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,28 → %0,46
|
500.652 | 825.736 | +325.084 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %2,99 → %3,88
|
1.090.071 | 1.415.001 | +324.930 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %1,23
|
0 | 324.770 | +324.770 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %2,21 → %4,23
|
353.947 | 677.962 | +324.015 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,76 → %1,07
|
780.441 | 1.099.746 | +319.305 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,46 → %1,35
|
166.258 | 483.988 | +317.730 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %1,28
|
0 | 307.793 | +307.793 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %6,21 → %6,41
|
9.889.291 | 10.196.807 | +307.516 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %1,72 → %2,44
|
732.675 | 1.039.933 | +307.258 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,11 → %0,20
|
361.192 | 658.415 | +297.223 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %3,23 → %3,89
|
1.453.875 | 1.750.905 | +297.030 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,24 → %0,25
|
3.820.864 | 4.115.125 | +294.261 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %1,11 → %1,81
|
460.348 | 750.415 | +290.067 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,22 → %0,57
|
187.512 | 476.557 | +289.045 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %1,19 → %1,32
|
2.752.656 | 3.041.351 | +288.695 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %1,75 → %2,74
|
507.516 | 794.701 | +287.185 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,09 → %1,25
|
1.866.255 | 2.146.398 | +280.143 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,88 → %1,57
|
350.831 | 629.865 | +279.034 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %2,20 → %2,54
|
1.779.875 | 2.052.512 | +272.637 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %1,55 → %2,01
|
927.734 | 1.200.000 | +272.266 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,09 → %0,21
|
190.044 | 456.813 | +266.769 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,73 → %0,91
|
1.064.106 | 1.324.247 | +260.141 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,15
|
55.618 | 310.763 | +255.145 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %1,12 → %1,23
|
2.607.403 | 2.861.691 | +254.288 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %5,21 → %6,11
|
1.480.891 | 1.735.027 | +254.136 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,21 → %0,78
|
94.503 | 347.125 | +252.622 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %1,29 → %2,10
|
397.064 | 647.836 | +250.772 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %2,21 → %2,32
|
4.954.336 | 5.203.735 | +249.399 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,34 → %0,44
|
850.107 | 1.096.743 | +246.636 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,28 → %0,32
|
1.855.332 | 2.089.633 | +234.301 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %4,14 → %4,24
|
9.673.681 | 9.903.465 | +229.784 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,43 → %0,62
|
489.743 | 710.344 | +220.601 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,46 → %0,53
|
1.502.965 | 1.723.245 | +220.280 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %1,57 → %1,67
|
3.402.236 | 3.621.456 | +219.220 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %6,42 → %6,68
|
5.014.667 | 5.216.335 | +201.668 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %1,37 → %1,62
|
1.112.638 | 1.313.666 | +201.028 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,32 → %0,47
|
419.658 | 617.965 | +198.307 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,74 → %1,12
|
381.154 | 577.522 | +196.368 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %2,30 → %3,08
|
551.796 | 739.407 | +187.611 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,60 → %0,67
|
1.582.769 | 1.766.662 | +183.893 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,77 → %1,16
|
354.947 | 532.814 | +177.867 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %1,38 → %2,53
|
210.352 | 384.674 | +174.322 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,57 → %1,78
|
78.268 | 245.065 | +166.797 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %1,25 → %1,60
|
516.109 | 676.385 | +160.276 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,55 → %0,59
|
2.177.765 | 2.337.700 | +159.935 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,37 → %0,52
|
403.357 | 561.707 | +158.350 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,09 → %0,15
|
230.918 | 387.438 | +156.520 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %4,65 → %4,81
|
4.559.364 | 4.715.173 | +155.809 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,44 → %0,48
|
1.698.229 | 1.853.136 | +154.907 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,11 → %0,19
|
189.967 | 339.538 | +149.571 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %1,66 → %2,54
|
278.974 | 427.507 | +148.533 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,20 → %0,70
|
59.110 | 207.282 | +148.172 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,34 → %0,63
|
175.640 | 320.475 | +144.835 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,25 → %1,32
|
34.110 | 178.387 | +144.277 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,80 → %1,77
|
117.257 | 260.151 | +142.894 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %1,87 → %2,18
|
369.769 | 512.046 | +142.277 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,84 → %1,63
|
147.066 | 286.025 | +138.959 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,19 → %0,34
|
190.491 | 329.113 | +138.622 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %1,24 → %1,97
|
235.059 | 372.802 | +137.743 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,27 → %0,34
|
536.874 | 672.913 | +136.039 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %1,98 → %4,69
|
98.892 | 234.252 | +135.360 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,53 → %0,90
|
195.740 | 329.001 | +133.261 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,33 → %0,40
|
557.384 | 689.274 | +131.890 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %1,87 → %2,47
|
399.370 | 528.464 | +129.094 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %3,45 → %3,75
|
1.460.295 | 1.587.788 | +127.493 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,14 → %0,42
|
60.326 | 186.769 | +126.443 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,12 → %0,15
|
459.767 | 581.269 | +121.502 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %1,00 → %1,07
|
1.635.885 | 1.756.394 | +120.509 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,86 → %1,36
|
195.357 | 310.068 | +114.711 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,55 → %0,59
|
1.600.977 | 1.715.620 | +114.643 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,14 → %0,29
|
102.506 | 215.853 | +113.347 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,13
|
0 | 113.051 | +113.051 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,44
|
0 | 111.259 | +111.259 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,35 → %0,43
|
429.783 | 538.918 | +109.135 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,44
|
0 | 107.649 | +107.649 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,27 → %0,58
|
94.359 | 200.787 | +106.428 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,26
|
0 | 105.326 | +105.326 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,31 → %0,70
|
80.529 | 184.495 | +103.966 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,85 → %1,12
|
311.268 | 407.040 | +95.772 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,08 → %0,15
|
122.908 | 218.511 | +95.603 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,10 → %0,12
|
556.373 | 650.624 | +94.251 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,18
|
0 | 86.430 | +86.430 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,70 → %0,84
|
418.743 | 504.773 | +86.030 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,45 → %1,08
|
61.852 | 146.687 | +84.835 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %2,47 → %2,57
|
2.187.440 | 2.270.729 | +83.289 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %1,22 → %1,30
|
1.241.358 | 1.323.141 | +81.783 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,39 → %0,72
|
93.098 | 170.579 | +77.481 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,84 → %1,07
|
281.546 | 358.594 | +77.048 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,45 → %0,77
|
109.870 | 185.913 | +76.043 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,51 → %0,69
|
209.525 | 283.944 | +74.419 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,53 → %0,69
|
236.034 | 309.343 | +73.309 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %1,47 → %1,72
|
404.939 | 475.490 | +70.551 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,04 → %0,19
|
18.478 | 88.425 | +69.947 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,92 → %1,28
|
173.039 | 242.604 | +69.565 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %1,53 → %2,18
|
160.502 | 229.014 | +68.512 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,46 → %0,66
|
159.482 | 226.997 | +67.515 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %1,46 → %1,82
|
269.583 | 335.942 | +66.359 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %3,50 → %3,53
|
6.295.169 | 6.361.055 | +65.886 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %2,40 → %2,44
|
3.626.774 | 3.692.215 | +65.441 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %2,11 → %2,23
|
1.124.353 | 1.188.122 | +63.769 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %2,28 → %2,51
|
643.602 | 707.217 | +63.615 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,51 → %0,58
|
419.676 | 479.421 | +59.745 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,46 → %0,49
|
926.697 | 985.976 | +59.279 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,36 → %0,44
|
236.469 | 290.235 | +53.766 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,35 → %0,41
|
298.837 | 347.788 | +48.951 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %4,20 → %4,23
|
7.410.866 | 7.455.194 | +44.328 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %1,77 → %1,84
|
1.050.047 | 1.087.391 | +37.344 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,98 → %1,19
|
166.161 | 201.860 | +35.699 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,13 → %0,15
|
194.248 | 229.598 | +35.350 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,01
|
0 | 32.436 | +32.436 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,20 → %0,24
|
150.139 | 181.972 | +31.833 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %1,56 → %1,86
|
160.201 | 191.950 | +31.749 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,39 → %0,44
|
230.387 | 259.130 | +28.743 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %1,84 → %1,99
|
337.539 | 364.798 | +27.259 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,72 → %1,00
|
68.161 | 94.653 | +26.492 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %1,55 → %1,61
|
579.525 | 602.725 | +23.200 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %8,33 → %8,50
|
1.127.959 | 1.150.567 | +22.608 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,90 → %0,94
|
468.344 | 489.831 | +21.487 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %1,16 → %1,71
|
40.563 | 59.838 | +19.275 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,08 → %0,11
|
61.424 | 80.647 | +19.223 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,23 → %0,28
|
85.107 | 103.856 | +18.749 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,92 → %0,99
|
174.633 | 188.503 | +13.870 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %2,08 → %2,11
|
659.921 | 671.607 | +11.686 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %1,91 → %1,92
|
1.975.316 | 1.985.544 | +10.228 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,42 → %0,58
|
24.173 | 33.846 | +9.673 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,80 → %0,81
|
459.616 | 469.187 | +9.571 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %3,52 → %3,60
|
389.213 | 398.077 | +8.864 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,07 → %0,10
|
16.112 | 24.035 | +7.923 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,30 → %0,34
|
60.779 | 67.760 | +6.981 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,10 → %0,16
|
9.755 | 16.612 | +6.857 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,17
|
621 | 7.111 | +6.490 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,27 → %0,28
|
149.651 | 154.794 | +5.143 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,26 → %0,35
|
4.895 | 9.132 | +4.237 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,13 → %0,14
|
31.546 | 35.366 | +3.820 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,20 → %0,27
|
11.083 | 14.676 | +3.593 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,88 → %0,93
|
57.156 | 60.719 | +3.563 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,45 → %0,66
|
7.777 | 11.328 | +3.551 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,83 → %1,05
|
9.320 | 11.857 | +2.537 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,07 → %0,07
|
205.883 | 208.147 | +2.264 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,67 → %0,68
|
213.603 | 215.538 | +1.935 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %3,07 → %3,08
|
1.152.522 | 1.154.158 | +1.636 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,35 → %0,48
|
3.546 | 4.918 | +1.372 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %1,40 → %1,42
|
100.535 | 101.486 | +951 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %2,98 → %3,14
|
10.049 | 10.602 | +553 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,14 → %0,17
|
1.936 | 2.330 | +394 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %1,81 → %1,81
|
223.647 | 223.725 | +78 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %4,74 → %3,65
|
1.218.619.793 | 938.012.260 | -280.607.533 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %8,18 → %6,91
|
327.362.783 | 276.466.857 | -50.895.926 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,13 → %3,32
|
101.652.149 | 65.711.983 | -35.940.166 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %1,76 → %1,00
|
48.864.602 | 27.765.838 | -21.098.764 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %6,73 → %5,79
|
91.520.326 | 78.780.359 | -12.739.967 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %2,19 → %2,05
|
188.887.688 | 176.712.450 | -12.175.238 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %3,10 → %1,41
|
21.491.337 | 9.894.607 | -11.596.730 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %9,25 → %5,37
|
25.895.586 | 15.024.397 | -10.871.189 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %1,08 → %0,44
|
13.448.990 | 5.525.228 | -7.923.762 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %5,07 → %4,30
|
46.364.800 | 39.281.874 | -7.082.926 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %7,55 → %5,65
|
24.894.844 | 18.635.123 | -6.259.721 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %6,19 → %2,95
|
10.843.833 | 5.171.444 | -5.672.389 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,99 → %0,55
|
12.797.798 | 7.140.728 | -5.657.070 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %2,99 → %2,50
|
29.906.314 | 24.981.209 | -4.925.105 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %1,18 → %0,79
|
13.898.863 | 9.274.996 | -4.623.867 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %2,78 → %1,75
|
12.046.872 | 7.594.049 | -4.452.823 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,51 → %0,34
|
12.251.539 | 8.234.264 | -4.017.275 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %1,46 → %1,00
|
11.338.978 | 7.735.773 | -3.603.205 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %1,25 → %0,68
|
7.458.637 | 4.042.178 | -3.416.459 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %3,35 → %2,88
|
22.261.884 | 19.140.489 | -3.121.395 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,42 → %1,02
|
10.921.333 | 7.832.276 | -3.089.057 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %2,02 → %1,73
|
20.836.689 | 17.805.246 | -3.031.443 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %1,63 → %1,02
|
7.607.472 | 4.741.708 | -2.865.764 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %7,28 → %6,31
|
21.500.830 | 18.637.770 | -2.863.060 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %1,72 → %0,32
|
3.214.037 | 599.975 | -2.614.062 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %5,29 → %3,15
|
6.309.018 | 3.753.618 | -2.555.400 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %1,24 → %0,97
|
10.969.898 | 8.563.002 | -2.406.896 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %3,15 → %2,29
|
8.689.355 | 6.310.823 | -2.378.532 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,57 → %0,34
|
5.595.118 | 3.390.200 | -2.204.918 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %1,78 → %1,55
|
13.626.740 | 11.870.569 | -1.756.171 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %1,30 → %1,14
|
13.914.165 | 12.244.670 | -1.669.495 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %7,79 → %5,50
|
5.384.336 | 3.801.025 | -1.583.311 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %1,28 → %1,07
|
9.581.202 | 8.028.233 | -1.552.969 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %5,93 → %3,63
|
3.966.228 | 2.424.314 | -1.541.914 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,67 → %1,46
|
12.156.413 | 10.629.967 | -1.526.446 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %3,02 → %2,30
|
6.140.990 | 4.685.221 | -1.455.769 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %1,62 → %0,52
|
1.928.635 | 612.827 | -1.315.808 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,58 → %0,38
|
3.646.257 | 2.403.261 | -1.242.996 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %3,74 → %2,94
|
5.607.474 | 4.405.095 | -1.202.379 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %1,80 → %0,77
|
1.999.507 | 854.743 | -1.144.764 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %3,04 → %2,35
|
4.589.559 | 3.545.294 | -1.044.265 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %3,46 → %3,07
|
9.225.329 | 8.182.304 | -1.043.025 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %1,29 → %1,27
|
60.531.890 | 59.575.846 | -956.044 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,59 → %0,40
|
2.870.216 | 1.932.179 | -938.037 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %2,31 → %2,14
|
12.621.903 | 11.684.867 | -937.036 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %2,21 → %0,99
|
1.607.679 | 749.944 | -857.735 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %1,72 → %1,70
|
72.541.678 | 71.691.839 | -849.839 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %1,01 → %0,36
|
1.287.295 | 459.115 | -828.180 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %5,71 → %5,07
|
7.419.688 | 6.596.546 | -823.142 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,95 → %0,90
|
14.049.950 | 13.228.893 | -821.057 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,84 → %0,74
|
6.550.302 | 5.745.899 | -804.403 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,84 → %1,59
|
5.502.013 | 4.738.278 | -763.735 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,73 → %0,59
|
3.928.246 | 3.188.391 | -739.855 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,52 → %0,26
|
1.450.658 | 726.495 | -724.163 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %3,72 → %3,59
|
20.113.616 | 19.401.305 | -712.311 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %1,97 → %1,54
|
3.166.831 | 2.462.550 | -704.281 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %2,78 → %1,12
|
1.143.614 | 462.415 | -681.199 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %6,24 → %5,91
|
12.488.098 | 11.811.266 | -676.832 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,65 → %0,54
|
4.145.381 | 3.476.335 | -669.046 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %2,33 → %1,95
|
3.632.371 | 3.047.979 | -584.392 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %1,18 → %0,83
|
1.931.255 | 1.352.320 | -578.935 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,68 → %0,24
|
883.438 | 315.588 | -567.850 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %4,05 → %2,79
|
1.822.976 | 1.255.998 | -566.978 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,25 → %0,09
|
897.338 | 335.027 | -562.311 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,43 → %0,37
|
3.933.098 | 3.397.196 | -535.902 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %1,44 → %0,24
|
647.537 | 121.272 | -526.265 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %4,34 → %4,02
|
6.774.896 | 6.268.765 | -506.131 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %5,70 → %5,11
|
4.924.271 | 4.419.519 | -504.752 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,28 → %0,13
|
949.939 | 451.505 | -498.434 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %2,67 → %2,52
|
8.294.248 | 7.812.920 | -481.328 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,69 → %0,62
|
4.370.195 | 3.916.483 | -453.712 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,41 → %0,23
|
977.316 | 545.884 | -431.432 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,81 → %0,77
|
7.980.184 | 7.562.623 | -417.561 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %13,54 → %13,16
|
14.888.764 | 14.473.751 | -415.013 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %3,96 → %3,23
|
2.231.993 | 1.820.681 | -411.312 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,39 → %0,36
|
6.270.914 | 5.875.738 | -395.176 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,46 → %0,27
|
918.170 | 531.504 | -386.666 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %1,26 → %1,11
|
3.169.236 | 2.787.997 | -381.239 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %3,68 → %3,20
|
2.889.160 | 2.509.048 | -380.112 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,46 → %0,12
|
506.999 | 129.351 | -377.648 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %1,45 → %1,33
|
4.032.700 | 3.687.271 | -345.429 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %1,16 → %1,05
|
3.570.051 | 3.230.716 | -339.335 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %3,41 → %2,66
|
1.520.031 | 1.189.317 | -330.714 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %1,75 → %1,36
|
1.483.115 | 1.152.807 | -330.308 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,45 → %0,18
|
506.912 | 196.168 | -310.744 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %1,19 → %0,81
|
893.530 | 606.993 | -286.537 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,82 → %0,62
|
1.105.465 | 833.393 | -272.072 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,40 → %0,26
|
743.776 | 472.205 | -271.571 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %3,58 → %3,38
|
4.708.186 | 4.449.396 | -258.790 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %1,27 → %0,93
|
918.969 | 671.865 | -247.104 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %4,06 → %3,77
|
3.038.831 | 2.815.380 | -223.451 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %1,33 → %0,41
|
308.614 | 95.034 | -213.580 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,31 → %0,08
|
278.489 | 68.634 | -209.855 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %2,15 → %1,23
|
446.361 | 256.381 | -189.980 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %4,91 → %4,82
|
10.756.275 | 10.566.586 | -189.689 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %1,59 → %1,17
|
684.441 | 504.697 | -179.744 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %1,74 → %1,01
|
425.712 | 248.483 | -177.229 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,21 → %0,18
|
1.033.290 | 861.994 | -171.296 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,43 → %0,23
|
326.217 | 176.403 | -149.814 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %1,37 → %0,62
|
256.990 | 116.245 | -140.745 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,82 → %0,65
|
664.855 | 524.229 | -140.626 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %2,44 → %2,40
|
9.251.798 | 9.121.466 | -130.332 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,30 → %0,08
|
169.409 | 44.256 | -125.153 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %1,10 → %0,91
|
696.089 | 571.315 | -124.774 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,98 → %0,90
|
1.466.786 | 1.351.448 | -115.338 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %2,03 → %1,75
|
820.225 | 707.763 | -112.462 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %1,75 → %1,54
|
919.768 | 808.333 | -111.435 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,21 → %0,19
|
1.161.063 | 1.049.902 | -111.161 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %3,96 → %3,69
|
1.606.428 | 1.495.394 | -111.034 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %1,81 → %1,57
|
778.414 | 674.592 | -103.822 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %8,71 → %8,53
|
4.790.860 | 4.688.499 | -102.361 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %3,21 → %2,97
|
1.359.314 | 1.257.272 | -102.042 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %2,00 → %1,72
|
700.284 | 602.393 | -97.891 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %1,73 → %1,64
|
1.708.618 | 1.616.256 | -92.362 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %1,15 → %1,10
|
1.593.497 | 1.519.959 | -73.538 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,58 → %0,44
|
229.353 | 173.333 | -56.020 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %1,46 → %1,33
|
661.483 | 605.467 | -56.016 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,34 → %0,32
|
951.818 | 896.007 | -55.811 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %1,72 → %1,53
|
470.152 | 416.475 | -53.677 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %1,06 → %0,04
|
48.519 | 1.995 | -46.524 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,81 → %0,71
|
369.494 | 323.145 | -46.349 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,54 → %0,41
|
179.758 | 135.286 | -44.472 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,51 → %0,49
|
1.053.894 | 1.015.363 | -38.531 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %1,90 → %1,70
|
343.263 | 307.662 | -35.601 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,59 → %0,53
|
291.920 | 261.512 | -30.408 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,27 → %0,19
|
89.806 | 63.595 | -26.211 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %4,80 → %4,71
|
1.388.594 | 1.362.760 | -25.834 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %4,34 → %4,27
|
1.553.550 | 1.528.131 | -25.419 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %2,14 → %1,93
|
236.063 | 212.697 | -23.366 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,14 → %0,12
|
143.988 | 124.242 | -19.746 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %2,74 → %2,72
|
2.887.318 | 2.871.265 | -16.053 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %2,03 → %1,93
|
322.888 | 307.010 | -15.878 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,26 → %0,23
|
131.895 | 116.358 | -15.537 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,68 → %0,65
|
375.363 | 362.102 | -13.261 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,44 → %0,37
|
66.457 | 54.872 | -11.585 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %3,04 → %2,81
|
145.003 | 133.696 | -11.307 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,97 → %0,92
|
208.354 | 197.709 | -10.645 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,24 → %2,19
|
514.426 | 504.244 | -10.182 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,52 → %0,51
|
517.838 | 509.551 | -8.287 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,86 → %0,70
|
40.402 | 33.208 | -7.194 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,13 → %0,09
|
23.337 | 16.445 | -6.892 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,21 → %0,15
|
25.472 | 18.998 | -6.474 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %4,64 → %4,63
|
4.261.251 | 4.255.338 | -5.913 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %6,68 → %6,62
|
673.484 | 667.864 | -5.620 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,12 → %0,09
|
25.254 | 20.388 | -4.866 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %1,16 → %1,11
|
76.848 | 73.519 | -3.329 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %1,01 → %1,00
|
532.338 | 529.552 | -2.786 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,82 → %0,68
|
9.268 | 7.785 | -1.483 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %1,00 → %1,00
|
312.131 | 311.096 | -1.035 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %1,02 → %1,01
|
87.435 | 86.732 | -703 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,15 → %0,12
|
2.478 | 2.043 | -435 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %1,30 → %1,30
|
56.513 | 56.439 | -74 |