Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Anadolu
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 265
Satan Hisseler: 237
Süre: 438 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,14 → %0,17
|
35.833.697 | 44.894.044 | +9.060.347 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,21
|
0 | 7.871.701 | +7.871.701 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,34
|
0 | 5.773.671 | +5.773.671 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,27
|
0 | 5.596.130 | +5.596.130 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,12
|
0 | 3.333.431 | +3.333.431 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,04
|
0 | 2.927.710 | +2.927.710 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,05 → %0,11
|
1.522.885 | 3.061.533 | +1.538.648 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,09
|
0 | 1.526.065 | +1.526.065 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,06
|
0 | 1.487.548 | +1.487.548 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,03
|
0 | 1.224.020 | +1.224.020 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,02
|
0 | 1.001.861 | +1.001.861 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,50
|
0 | 983.816 | +983.816 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,12
|
0 | 780.248 | +780.248 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,01
|
0 | 721.589 | +721.589 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,31
|
0 | 628.311 | +628.311 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,21
|
0 | 607.198 | +607.198 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,35 → %0,36
|
16.431.880 | 16.853.288 | +421.408 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,10
|
0 | 417.863 | +417.863 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,02 → %0,06
|
22.891 | 420.693 | +397.802 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,04
|
0 | 352.757 | +352.757 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,05 → %0,05
|
1.609.719 | 1.951.607 | +341.888 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,11
|
0 | 335.219 | +335.219 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,09
|
0 | 334.209 | +334.209 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,03
|
0 | 265.593 | +265.593 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,03 → %0,09
|
118.588 | 367.528 | +248.940 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,25
|
0 | 221.799 | +221.799 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,04
|
0 | 219.581 | +219.581 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,08
|
0 | 216.191 | +216.191 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,01
|
0 | 206.046 | +206.046 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,04
|
0 | 189.886 | +189.886 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,03 → %0,05
|
185.725 | 360.932 | +175.207 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,07
|
35.838 | 207.353 | +171.515 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,23
|
0 | 162.865 | +162.865 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,03
|
0 | 155.206 | +155.206 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,05 → %0,06
|
964.514 | 1.111.533 | +147.019 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,16
|
0 | 143.169 | +143.169 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,16 → %0,16
|
13.579.602 | 13.716.660 | +137.058 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,18 → %0,27
|
277.140 | 405.623 | +128.483 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,04 → %0,06
|
349.221 | 476.756 | +127.535 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,01
|
0 | 126.270 | +126.270 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,60 → %0,78
|
405.031 | 525.628 | +120.597 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,07 → %0,11
|
197.571 | 315.857 | +118.286 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,11 → %0,12
|
1.319.184 | 1.429.283 | +110.099 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,14 → %0,22
|
193.414 | 293.514 | +100.100 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,18 → %0,20
|
652.743 | 752.753 | +100.010 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 91.638 | +91.638 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,03 → %0,05
|
140.037 | 231.327 | +91.290 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,02
|
50.237 | 140.456 | +90.219 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,03 → %0,03
|
1.334.339 | 1.424.318 | +89.979 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,21 → %0,22
|
2.160.657 | 2.248.019 | +87.362 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,07 → %0,09
|
464.424 | 547.183 | +82.759 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,03
|
0 | 81.252 | +81.252 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,08
|
0 | 79.289 | +79.289 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,03 → %0,05
|
124.019 | 189.119 | +65.100 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,03 → %0,04
|
332.128 | 397.126 | +64.998 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,10
|
0 | 62.664 | +62.664 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,11
|
0 | 62.385 | +62.385 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,02
|
0 | 61.277 | +61.277 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,01 → %0,01
|
42.753 | 100.751 | +57.998 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,02
|
0 | 57.675 | +57.675 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,19 → %0,20
|
618.733 | 676.233 | +57.500 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,12 → %0,12
|
1.313.569 | 1.369.505 | +55.936 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,03
|
29.191 | 84.566 | +55.375 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,02 → %0,04
|
55.388 | 110.209 | +54.821 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,04
|
24.403 | 77.326 | +52.923 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,11 → %0,12
|
1.069.479 | 1.122.315 | +52.836 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,01 → %0,03
|
16.278 | 68.757 | +52.479 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,11 → %0,12
|
516.134 | 563.373 | +47.239 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,35 → %0,35
|
3.076.721 | 3.122.171 | +45.450 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,01 → %0,01
|
111.492 | 154.245 | +42.753 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,09 → %0,10
|
524.354 | 564.354 | +40.000 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,00 → %0,22
|
73 | 39.579 | +39.506 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,05 → %0,07
|
76.018 | 113.897 | +37.879 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,02
|
0 | 36.910 | +36.910 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,15
|
0 | 36.777 | +36.777 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,03 → %0,03
|
373.951 | 407.385 | +33.434 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,02 → %0,02
|
1.289.399 | 1.320.937 | +31.538 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,01 → %0,04
|
14.338 | 45.731 | +31.393 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,42 → %0,45
|
429.798 | 461.088 | +31.290 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,01 → %0,02
|
37.664 | 68.844 | +31.180 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,08 → %0,10
|
167.699 | 198.589 | +30.890 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,01 → %0,03
|
28.489 | 59.192 | +30.703 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,31 → %0,31
|
3.426.325 | 3.456.552 | +30.227 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,08 → %0,10
|
160.503 | 188.984 | +28.481 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,03 → %0,09
|
15.340 | 43.350 | +28.010 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,06 → %0,07
|
174.253 | 200.238 | +25.985 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,13 → %0,17
|
76.255 | 101.419 | +25.164 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
262.760 | 287.347 | +24.587 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,01 → %0,01
|
94.040 | 116.702 | +22.662 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,02
|
0 | 21.865 | +21.865 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 21.529 | +21.529 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,01
|
0 | 21.449 | +21.449 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,00 → %0,01
|
108.647 | 129.583 | +20.936 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,03 → %0,03
|
134.209 | 154.377 | +20.168 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,44 → %0,44
|
1.146.909 | 1.166.909 | +20.000 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,27 → %0,27
|
1.581.127 | 1.600.807 | +19.680 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,13 → %0,14
|
245.794 | 264.777 | +18.983 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,05 → %0,05
|
206.841 | 225.459 | +18.618 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,26
|
0 | 18.384 | +18.384 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
7.368 | 25.693 | +18.325 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,08 → %0,12
|
31.793 | 49.901 | +18.108 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,08 → %0,08
|
895.678 | 913.722 | +18.044 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,00 → %0,01
|
3.568 | 21.324 | +17.756 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,05 → %0,05
|
213.881 | 231.018 | +17.137 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,01 → %0,05
|
2.580 | 19.586 | +17.006 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,09 → %0,09
|
921.332 | 938.173 | +16.841 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,01
|
100.801 | 116.924 | +16.123 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,05 → %0,06
|
124.439 | 140.029 | +15.590 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,42 → %0,53
|
61.658 | 77.243 | +15.585 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,02 → %0,02
|
202.380 | 217.419 | +15.039 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,05 → %0,06
|
82.451 | 97.044 | +14.593 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,06
|
0 | 14.074 | +14.074 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,06
|
0 | 13.903 | +13.903 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,05 → %0,07
|
34.952 | 48.463 | +13.511 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,06
|
0 | 12.674 | +12.674 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,01 → %0,03
|
4.533 | 16.993 | +12.460 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,09 → %0,10
|
59.526 | 71.626 | +12.100 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,01
|
0 | 11.909 | +11.909 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,33 → %0,34
|
3.294.750 | 3.306.644 | +11.894 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,04
|
0 | 11.219 | +11.219 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,06
|
82.830 | 93.874 | +11.044 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,05 → %0,08
|
15.575 | 25.990 | +10.415 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,97 → %0,99
|
540.413 | 550.613 | +10.200 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,01 → %0,03
|
3.539 | 13.649 | +10.110 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,01
|
33.985 | 43.986 | +10.001 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,12 → %0,13
|
77.092 | 87.092 | +10.000 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,04 → %0,04
|
183.986 | 193.780 | +9.794 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,09 → %0,09
|
681.511 | 691.060 | +9.549 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
30.010 | 39.510 | +9.500 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,04 → %0,05
|
53.484 | 62.514 | +9.030 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,03 → %0,03
|
97.097 | 106.098 | +9.001 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,04 → %0,04
|
144.205 | 153.124 | +8.919 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,03 → %0,03
|
312.335 | 321.196 | +8.861 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,02 → %0,03
|
21.640 | 30.180 | +8.540 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,03
|
0 | 8.539 | +8.539 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,09 → %0,09
|
272.862 | 281.231 | +8.369 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,01
|
229.317 | 237.523 | +8.206 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,12 → %0,14
|
53.432 | 61.601 | +8.169 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,06 → %0,09
|
13.647 | 21.447 | +7.800 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,02
|
0 | 7.513 | +7.513 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,03 → %0,03
|
997.974 | 1.005.363 | +7.389 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,01 → %0,02
|
13.966 | 21.294 | +7.328 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,01
|
132.689 | 139.764 | +7.075 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,07 → %0,07
|
783.990 | 791.047 | +7.057 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,04
|
0 | 7.000 | +7.000 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,19 → %0,19
|
207.526 | 214.477 | +6.951 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,06 → %0,07
|
41.571 | 48.413 | +6.842 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,14 → %0,14
|
396.339 | 402.954 | +6.615 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
12.426 | 18.826 | +6.400 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,01 → %0,01
|
17.120 | 23.270 | +6.150 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,03 → %0,03
|
52.454 | 58.405 | +5.951 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,08 → %0,08
|
316.663 | 322.230 | +5.567 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,01 → %0,01
|
20.028 | 25.567 | +5.539 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,02
|
0 | 5.026 | +5.026 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,04 → %0,05
|
30.544 | 35.552 | +5.008 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,00 → %0,02
|
15 | 5.015 | +5.000 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,04 → %0,06
|
12.587 | 17.587 | +5.000 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,02
|
0 | 5.000 | +5.000 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,01 → %0,01
|
27.201 | 32.151 | +4.950 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,02 → %0,02
|
174.073 | 178.827 | +4.754 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,02 → %0,02
|
111.712 | 116.217 | +4.505 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,00 → %0,02
|
1.126 | 5.615 | +4.489 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,10 → %0,10
|
317.747 | 322.214 | +4.467 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,01
|
115.571 | 119.849 | +4.278 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
13.006 | 17.211 | +4.205 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 4.200 | +4.200 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,11 → %0,12
|
359.491 | 363.561 | +4.070 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,01 → %0,02
|
22.372 | 26.437 | +4.065 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,09 → %0,09
|
152.758 | 156.758 | +4.000 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,01 → %0,04
|
2.692 | 6.640 | +3.948 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,02
|
29.558 | 33.458 | +3.900 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,08 → %0,08
|
759.318 | 763.118 | +3.800 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,28 → %0,33
|
20.040 | 23.802 | +3.762 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,06 → %0,06
|
736.486 | 740.203 | +3.717 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,01 → %0,01
|
52.465 | 55.916 | +3.451 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,11 → %0,11
|
152.831 | 156.209 | +3.378 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,02 → %0,02
|
71.956 | 75.201 | +3.245 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,00 → %0,02
|
479 | 3.695 | +3.216 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,02 → %0,02
|
12.300 | 15.417 | +3.117 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,02 → %0,02
|
33.731 | 36.732 | +3.001 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,03 → %0,03
|
16.800 | 19.800 | +3.000 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
947 | 3.921 | +2.974 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,02 → %0,02
|
15.102 | 17.967 | +2.865 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,03 → %0,03
|
19.965 | 22.699 | +2.734 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,15 → %0,15
|
67.289 | 69.942 | +2.653 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,01 → %0,01
|
12.950 | 15.585 | +2.635 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,04 → %0,04
|
132.534 | 134.749 | +2.215 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,01 → %0,01
|
19.618 | 21.718 | +2.100 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,04 → %0,04
|
34.507 | 36.574 | +2.067 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
2.394 | 4.461 | +2.067 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,08 → %0,08
|
168.625 | 170.690 | +2.065 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,08 → %0,08
|
44.902 | 46.902 | +2.000 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,01 → %0,02
|
25.058 | 27.006 | +1.948 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,04 → %0,04
|
96.436 | 98.291 | +1.855 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,03 → %0,03
|
64.780 | 66.514 | +1.734 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 1.484 | +1.484 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,05 → %0,05
|
24.088 | 25.551 | +1.463 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,05 → %0,05
|
68.599 | 70.031 | +1.432 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,02 → %0,02
|
2.976 | 4.361 | +1.385 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,00
|
0 | 1.304 | +1.304 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,01 → %0,06
|
279 | 1.524 | +1.245 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,00 → %0,00
|
1.184 | 2.409 | +1.225 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,02 → %0,02
|
28.667 | 29.871 | +1.204 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,04 → %0,04
|
37.254 | 38.406 | +1.152 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,11 → %0,12
|
338.717 | 339.826 | +1.109 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 1.103 | +1.103 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,03 → %0,04
|
14.732 | 15.774 | +1.042 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,03 → %0,04
|
5.405 | 6.434 | +1.029 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,00 → %0,00
|
3.786 | 4.786 | +1.000 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,00 → %0,00
|
5.407 | 6.407 | +1.000 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,07 → %0,07
|
35.616 | 36.616 | +1.000 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
264 | 1.251 | +987 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,07 → %0,07
|
109.783 | 110.631 | +848 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,19 → %0,19
|
552.063 | 552.813 | +750 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,02 → %0,02
|
9.228 | 9.908 | +680 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,18 → %0,19
|
303.623 | 304.273 | +650 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
54.428 | 54.947 | +519 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,01 → %0,01
|
8.874 | 9.385 | +511 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,03 → %0,03
|
6.475 | 6.975 | +500 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,02 → %0,03
|
1.150 | 1.650 | +500 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,04 → %0,05
|
50.611 | 51.059 | +448 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
71.540 | 71.940 | +400 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,02 → %0,02
|
21.094 | 21.481 | +387 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,00 → %0,01
|
503 | 863 | +360 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,00 → %0,00
|
1.420 | 1.775 | +355 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
1.116 | 1.448 | +332 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,01 → %0,01
|
7.726 | 8.041 | +315 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
5.865 | 6.165 | +300 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %2,19 → %2,19
|
726.932 | 727.182 | +250 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
43.720 | 43.970 | +250 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
1.500 | 1.739 | +239 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
3.382 | 3.614 | +232 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
195 | 415 | +220 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,09 → %0,09
|
44.661 | 44.871 | +210 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,01 → %0,01
|
21.906 | 22.094 | +188 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,00
|
12.713 | 12.872 | +159 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,10 → %0,10
|
4.149 | 4.301 | +152 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,19 → %0,19
|
1.891.758 | 1.891.907 | +149 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,03 → %0,03
|
2.069 | 2.188 | +119 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,07 → %0,07
|
47.374 | 47.486 | +112 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
20.648 | 20.748 | +100 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.658 | 1.758 | +100 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,01 → %0,01
|
744 | 826 | +82 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,04 → %0,04
|
15.653 | 15.706 | +53 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 38 | +38 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,14
|
1.551 | 1.584 | +33 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,05 → %0,05
|
53.443 | 53.472 | +29 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,01 → %0,01
|
72.033 | 72.060 | +27 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
1.578 | 1.598 | +20 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,10 → %0,10
|
575.054 | 575.072 | +18 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,94 → %0,94
|
126.950 | 126.961 | +11 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,02 → %0,02
|
803 | 813 | +10 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,03 → %0,03
|
6.447 | 6.456 | +9 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,01 → %0,01
|
18.776 | 18.783 | +7 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,03 → %0,03
|
64.659 | 64.666 | +7 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,01 → %0,01
|
143 | 150 | +7 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,02 → %0,02
|
111.625 | 111.631 | +6 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,11 → %0,11
|
11.194 | 11.200 | +6 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,07 → %0,07
|
119.314 | 119.316 | +2 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,27 → %0,27
|
22.390 | 22.392 | +2 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,05 → %0,05
|
2.237 | 2.239 | +2 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,06 → %0,06
|
26.065 | 26.066 | +1 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
73.793 | 73.794 | +1 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,30 → %0,30
|
1.168.535 | 1.168.536 | +1 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,00 → %0,00
|
6 | 7 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,11 → %0,07
|
10.034.285 | 5.913.848 | -4.120.437 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,14 → %0,09
|
3.223.975 | 2.156.307 | -1.067.668 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,17 → %0,12
|
2.405.440 | 1.734.077 | -671.363 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,10 → %0,07
|
1.840.153 | 1.274.662 | -565.491 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,15 → %0,14
|
15.077.363 | 14.525.394 | -551.969 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,18 → %0,03
|
593.109 | 95.559 | -497.550 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,17 → %0,12
|
1.645.242 | 1.172.704 | -472.538 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,07 → %0,06
|
2.876.520 | 2.420.442 | -456.078 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,20 → %0,17
|
3.862.949 | 3.409.308 | -453.641 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,08 → %0,06
|
623.388 | 432.214 | -191.174 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,05 → %0,02
|
309.341 | 126.188 | -183.153 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,23 → %0,14
|
488.089 | 307.689 | -180.400 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,05 → %0,05
|
1.101.449 | 929.218 | -172.231 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,07 → %0,05
|
454.351 | 285.775 | -168.576 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,17 → %0,15
|
1.708.060 | 1.549.219 | -158.841 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,05 → %0,03
|
345.576 | 188.683 | -156.893 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,16 → %0,15
|
2.317.736 | 2.161.954 | -155.782 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,11 → %0,10
|
1.060.599 | 913.366 | -147.233 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,11 → %0,03
|
191.018 | 45.894 | -145.124 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,27 → %0,22
|
744.083 | 599.081 | -145.002 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,10 → %0,08
|
801.214 | 657.038 | -144.176 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,09 → %0,08
|
1.698.734 | 1.576.374 | -122.360 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,63 → %0,60
|
2.910.102 | 2.790.454 | -119.648 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,11 → %0,00
|
121.947 | 3.316 | -118.631 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,31 → %0,11
|
169.190 | 57.399 | -111.791 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,11 → %0,07
|
278.543 | 168.078 | -110.465 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,13 → %0,07
|
238.777 | 128.767 | -110.010 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,02 → %0,01
|
211.346 | 102.354 | -108.992 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,16 → %0,09
|
234.733 | 126.314 | -108.419 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,05 → %0,04
|
901.600 | 793.594 | -108.006 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,14 → %0,12
|
623.598 | 517.588 | -106.010 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,05 → %0,02
|
183.610 | 78.510 | -105.100 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,18 → %0,16
|
914.279 | 812.279 | -102.000 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,07 → %0,00
|
103.050 | 2.382 | -100.668 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,27 → %0,19
|
354.983 | 254.983 | -100.000 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,11 → %0,10
|
749.301 | 649.761 | -99.540 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,14 → %0,12
|
998.577 | 903.798 | -94.779 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %1,08 → %0,87
|
477.822 | 384.687 | -93.135 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,26 → %0,21
|
446.812 | 361.212 | -85.600 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,19 → %0,18
|
993.952 | 912.455 | -81.497 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,05 → %0,02
|
131.156 | 59.690 | -71.466 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,05 → %0,05
|
2.059.747 | 1.991.614 | -68.133 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,03 → %0,02
|
149.435 | 83.560 | -65.875 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,07 → %0,06
|
523.464 | 460.889 | -62.575 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,08 → %0,08
|
2.275.349 | 2.217.471 | -57.878 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,13 → %0,07
|
112.795 | 62.795 | -50.000 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,13 → %0,10
|
202.917 | 152.919 | -49.998 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,12 → %0,09
|
209.937 | 163.540 | -46.397 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,10 → %0,09
|
720.054 | 674.894 | -45.160 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,20 → %0,09
|
75.340 | 34.207 | -41.133 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,01 → %0,01
|
369.739 | 331.892 | -37.847 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,13 → %0,10
|
175.822 | 140.422 | -35.400 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,04 → %0,02
|
63.032 | 28.248 | -34.784 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,06 → %0,05
|
184.686 | 150.119 | -34.567 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,06 → %0,05
|
319.686 | 285.157 | -34.529 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,03 → %0,01
|
50.362 | 16.246 | -34.116 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,01 → %0,01
|
289.494 | 258.534 | -30.960 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,15 → %0,14
|
734.576 | 705.075 | -29.501 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,03 → %0,00
|
30.393 | 1.455 | -28.938 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,32 → %0,31
|
861.498 | 832.928 | -28.570 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,01 → %0,01
|
47.484 | 19.122 | -28.362 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,11 → %0,07
|
90.224 | 63.450 | -26.774 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,10 → %0,09
|
216.984 | 190.429 | -26.555 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,09 → %0,08
|
139.971 | 114.191 | -25.780 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
177.070 | 151.596 | -25.474 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,09 → %0,09
|
725.078 | 700.337 | -24.741 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,09 → %0,04
|
47.902 | 23.552 | -24.350 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,09 → %0,08
|
131.615 | 107.837 | -23.778 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,03 → %0,01
|
34.430 | 10.921 | -23.509 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,04 → %0,04
|
170.425 | 147.186 | -23.239 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,04 → %0,01
|
27.107 | 4.052 | -23.055 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,04 → %0,03
|
65.545 | 44.083 | -21.462 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,12 → %0,12
|
496.498 | 475.729 | -20.769 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,03 → %0,03
|
199.107 | 178.339 | -20.768 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,05 → %0,05
|
824.565 | 804.537 | -20.028 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,08 → %0,07
|
289.794 | 269.856 | -19.938 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,07 → %0,05
|
76.187 | 56.725 | -19.462 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,02 → %0,01
|
32.055 | 13.610 | -18.445 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,19 → %0,18
|
613.023 | 594.683 | -18.340 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,08
|
239.414 | 221.105 | -18.309 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,00
|
50.157 | 32.072 | -18.085 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,03 → %0,01
|
26.009 | 10.259 | -15.750 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,01 → %0,00
|
37.176 | 22.076 | -15.100 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,05 → %0,03
|
31.153 | 16.140 | -15.013 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,01 → %0,00
|
15.207 | 207 | -15.000 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,11 → %0,10
|
208.106 | 193.399 | -14.707 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,10 → %0,00
|
14.599 | 74 | -14.525 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,06 → %0,06
|
321.545 | 307.596 | -13.949 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,01
|
119.525 | 105.625 | -13.900 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,27 → %0,21
|
62.076 | 48.375 | -13.701 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,05 → %0,05
|
150.003 | 136.653 | -13.350 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,04 → %0,04
|
419.384 | 406.301 | -13.083 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,03 → %0,03
|
862.544 | 849.652 | -12.892 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,01 → %0,01
|
653.489 | 640.754 | -12.735 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,10 → %0,05
|
28.168 | 15.763 | -12.405 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %1,39 → %1,36
|
587.968 | 575.729 | -12.239 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,05 → %0,02
|
22.804 | 10.804 | -12.000 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,06 → %0,05
|
136.019 | 124.094 | -11.925 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,04 → %0,04
|
656.241 | 645.160 | -11.081 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,05 → %0,05
|
383.851 | 373.284 | -10.567 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,06 → %0,06
|
308.861 | 298.361 | -10.500 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,09 → %0,08
|
87.396 | 77.295 | -10.101 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
16.637 | 6.544 | -10.093 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,04 → %0,04
|
70.967 | 60.929 | -10.038 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,06 → %0,03
|
24.449 | 14.449 | -10.000 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,03 → %0,02
|
21.456 | 11.456 | -10.000 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,04 → %0,01
|
12.657 | 2.657 | -10.000 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,02 → %0,02
|
33.424 | 23.546 | -9.878 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,06 → %0,05
|
212.578 | 202.778 | -9.800 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,14 → %0,14
|
232.582 | 222.905 | -9.677 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,15 → %0,15
|
1.022.761 | 1.013.172 | -9.589 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,01
|
41.027 | 32.102 | -8.925 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,02 → %0,02
|
129.574 | 120.864 | -8.710 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,05 → %0,04
|
55.307 | 46.837 | -8.470 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
105.052 | 96.852 | -8.200 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
11.262 | 3.452 | -7.810 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,11 → %0,10
|
142.936 | 135.137 | -7.799 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,04 → %0,02
|
15.627 | 7.899 | -7.728 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,10 → %0,09
|
215.769 | 208.269 | -7.500 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,23 → %0,23
|
214.823 | 207.607 | -7.216 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,03 → %0,01
|
12.079 | 5.079 | -7.000 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,06 → %0,04
|
23.693 | 16.693 | -7.000 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,08 → %0,08
|
334.217 | 327.357 | -6.860 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,02 → %0,01
|
16.780 | 9.987 | -6.793 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,02 → %0,02
|
56.827 | 50.127 | -6.700 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,14 → %0,12
|
61.803 | 55.206 | -6.597 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,01 → %0,00
|
7.787 | 1.388 | -6.399 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,10 → %0,10
|
624.819 | 618.497 | -6.322 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,01 → %0,01
|
36.889 | 30.699 | -6.190 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,12 → %0,10
|
43.586 | 37.564 | -6.022 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,11 → %0,08
|
21.616 | 15.616 | -6.000 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,01 → %0,00
|
9.530 | 3.730 | -5.800 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,15 → %0,14
|
62.023 | 56.493 | -5.530 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,04 → %0,04
|
126.867 | 121.404 | -5.463 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,01
|
141.762 | 136.461 | -5.301 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,07
|
40.300 | 35.290 | -5.010 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,14 → %0,12
|
29.844 | 24.874 | -4.970 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,02 → %0,01
|
6.915 | 2.605 | -4.310 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,02 → %0,01
|
7.697 | 3.682 | -4.015 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,01 → %0,00
|
22.995 | 18.983 | -4.012 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,01 → %0,01
|
6.501 | 2.711 | -3.790 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,00 → %0,00
|
25.909 | 22.404 | -3.505 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,18 → %0,17
|
64.658 | 61.339 | -3.319 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,04 → %0,03
|
10.933 | 7.764 | -3.169 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,10 → %0,10
|
63.227 | 60.066 | -3.161 |
|
TRCAS
F: 45,39 → 47,87 | D: 206.252.866 → 206.252.866 | Pay: %0,01 → %0,01
|
17.074 | 13.973 | -3.101 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,01 → %0,00
|
3.301 | 292 | -3.009 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,02
|
73.433 | 70.433 | -3.000 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,07 → %0,07
|
53.570 | 50.603 | -2.967 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,07 → %0,07
|
43.940 | 41.260 | -2.680 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,03 → %0,00
|
2.721 | 221 | -2.500 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,03 → %0,03
|
85.375 | 82.875 | -2.500 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
72.324 | 69.874 | -2.450 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,03 → %0,03
|
34.152 | 31.821 | -2.331 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,04
|
110.036 | 107.766 | -2.270 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
20.730 | 18.571 | -2.159 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
20.852 | 18.772 | -2.080 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,10 → %0,10
|
212.416 | 210.381 | -2.035 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,06 → %0,05
|
10.480 | 8.480 | -2.000 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,04 → %0,04
|
74.762 | 72.762 | -2.000 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,05 → %0,04
|
77.621 | 75.643 | -1.978 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,09 → %0,08
|
14.019 | 12.169 | -1.850 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,05 → %0,05
|
65.048 | 63.319 | -1.729 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,01 → %0,00
|
1.847 | 147 | -1.700 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,00 → %0,00
|
2.973 | 1.323 | -1.650 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,07 → %0,06
|
6.374 | 4.854 | -1.520 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,04 → %0,04
|
17.051 | 15.631 | -1.420 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
1.493 | 107 | -1.386 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,03 → %0,02
|
24.089 | 22.778 | -1.311 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,01 → %0,01
|
14.351 | 13.101 | -1.250 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,08 → %0,07
|
21.761 | 20.521 | -1.240 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,01 → %0,00
|
1.350 | 153 | -1.197 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,02 → %0,01
|
7.444 | 6.258 | -1.186 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,07 → %0,07
|
35.789 | 34.759 | -1.030 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
21.123 | 20.120 | -1.003 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,00
|
3.279 | 2.279 | -1.000 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,00 → %0,00
|
3.085 | 2.085 | -1.000 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,01 → %0,00
|
2.127 | 1.127 | -1.000 |
|
EGPRO
F: 40,47 → 41,08 | D: 175.170.571 → 175.170.568 | Pay: %0,01 → %0,01
|
15.447 | 14.480 | -967 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
3.484 | 2.575 | -909 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,09 → %0,09
|
9.593 | 8.735 | -858 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,13 → %0,13
|
1.296.915 | 1.296.145 | -770 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,00 → %0,00
|
7.505 | 6.738 | -767 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,00 → %0,00
|
1.088 | 338 | -750 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,09 → %0,09
|
772.093 | 771.480 | -613 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,01 → %0,00
|
717 | 136 | -581 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,05 → %0,05
|
31.026 | 30.476 | -550 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,05 → %0,05
|
17.286 | 16.775 | -511 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
940 | 452 | -488 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,08 → %0,08
|
71.125 | 70.648 | -477 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
9.252 | 8.797 | -455 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
4.025 | 3.602 | -423 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,02 → %0,02
|
7.489 | 7.068 | -421 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,04 → %0,04
|
39.815 | 39.413 | -402 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,02 → %0,01
|
2.443 | 2.042 | -401 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,01
|
3.274 | 2.874 | -400 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,01 → %0,01
|
4.872 | 4.511 | -361 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,03 → %0,01
|
588 | 266 | -322 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,14 → %0,14
|
176.448 | 176.146 | -302 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,01 → %0,01
|
1.555 | 1.255 | -300 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,00
|
785 | 485 | -300 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,03 → %0,03
|
14.771 | 14.474 | -297 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,16 → %0,16
|
48.659 | 48.381 | -278 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,04 → %0,04
|
404.730 | 404.459 | -271 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,02 → %0,02
|
14.414 | 14.179 | -235 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,08 → %0,08
|
72.164 | 71.932 | -232 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,09 → %0,09
|
99.004 | 98.784 | -220 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,07 → %0,06
|
3.598 | 3.394 | -204 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,03 → %0,03
|
119.557 | 119.357 | -200 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,22 → %0,22
|
166.350 | 166.164 | -186 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,04 → %0,04
|
37.290 | 37.138 | -152 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,05 → %0,05
|
15.717 | 15.583 | -134 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,14 → %0,14
|
46.788 | 46.659 | -129 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,04 → %0,04
|
27.101 | 26.983 | -118 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,07 → %0,07
|
37.587 | 37.482 | -105 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,01 → %0,01
|
12.002 | 11.902 | -100 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,05 → %0,05
|
12.730 | 12.630 | -100 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,01 → %0,01
|
3.666 | 3.566 | -100 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
505 | 438 | -67 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
732 | 666 | -66 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,76 → %0,76
|
7.810 | 7.747 | -63 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,04 → %0,04
|
5.260 | 5.201 | -59 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,02 → %0,02
|
983 | 932 | -51 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,00 → %0,00
|
1.907 | 1.857 | -50 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,37 → %0,37
|
6.383 | 6.341 | -42 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,01 → %0,01
|
24.469 | 24.434 | -35 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
8.370 | 8.339 | -31 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
344 | 315 | -29 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,00 → %0,00
|
2.219 | 2.194 | -25 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,01 → %0,01
|
39 | 19 | -20 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,03 → %0,03
|
541 | 523 | -18 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,03
|
20.671 | 20.656 | -15 |
|
TABGD
F: 258,53 → 276,45 | D: 52.499.906 → 52.499.906 | Pay: %0,00 → %0,00
|
2.609 | 2.598 | -11 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,05 → %0,05
|
63.173 | 63.163 | -10 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,09 → %0,09
|
13.406 | 13.396 | -10 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
409 | 400 | -9 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,07 → %0,07
|
11.103 | 11.101 | -2 |