Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alternatif
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 272
Satan Hisseler: 169
Süre: 434 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,37
|
0 | 7.724.544 | +7.724.544 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,17
|
0 | 4.024.601 | +4.024.601 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,31 → %0,32
|
80.406.296 | 82.841.024 | +2.434.728 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,09
|
0 | 2.302.759 | +2.302.759 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,07
|
0 | 1.155.408 | +1.155.408 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,01
|
0 | 667.095 | +667.095 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,01 → %0,03
|
638.351 | 1.261.392 | +623.041 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,06 → %0,11
|
579.526 | 1.193.938 | +614.412 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,07 → %0,08
|
3.193.584 | 3.761.070 | +567.486 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,20
|
0 | 482.790 | +482.790 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,01
|
0 | 451.586 | +451.586 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,01 → %0,08
|
80.263 | 529.462 | +449.199 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,02 → %0,08
|
162.436 | 601.639 | +439.203 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,06
|
0 | 397.433 | +397.433 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,01
|
0 | 363.233 | +363.233 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,04
|
0 | 356.740 | +356.740 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,01
|
0 | 302.807 | +302.807 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 251.347 | +251.347 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,03
|
0 | 223.543 | +223.543 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,39
|
0 | 221.921 | +221.921 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,58
|
0 | 187.181 | +187.181 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,00 → %0,02
|
12.291 | 199.012 | +186.721 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,04
|
0 | 179.682 | +179.682 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,01
|
0 | 174.157 | +174.157 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,02 → %0,02
|
1.346.865 | 1.519.694 | +172.829 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,06 → %0,07
|
1.139.431 | 1.309.880 | +170.449 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,01
|
0 | 169.362 | +169.362 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,03 → %0,07
|
94.575 | 263.873 | +169.298 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,03 → %0,04
|
658.750 | 809.747 | +150.997 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,00 → %0,02
|
60.664 | 209.884 | +149.220 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,70 → %0,83
|
711.383 | 839.383 | +128.000 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,02
|
0 | 125.440 | +125.440 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,02
|
0 | 124.950 | +124.950 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,01
|
0 | 122.036 | +122.036 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,04 → %0,06
|
364.754 | 478.954 | +114.200 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,01 → %0,03
|
85.671 | 195.245 | +109.574 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,03
|
0 | 104.083 | +104.083 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,00 → %0,17
|
12 | 100.012 | +100.000 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,07 → %0,09
|
455.338 | 555.338 | +100.000 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,03
|
0 | 82.019 | +82.019 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,01
|
0 | 78.492 | +78.492 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,02 → %0,02
|
2.117.515 | 2.195.528 | +78.013 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,02 → %0,01
|
15.192 | 89.513 | +74.321 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,03
|
4.071 | 78.045 | +73.974 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,02 → %0,05
|
57.627 | 130.727 | +73.100 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,04
|
0 | 70.035 | +70.035 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,04 → %0,06
|
98.668 | 166.668 | +68.000 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,08 → %0,09
|
576.038 | 643.306 | +67.268 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,03 → %0,05
|
143.383 | 210.427 | +67.044 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,01 → %0,01
|
352.719 | 418.721 | +66.002 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,05 → %0,10
|
70.412 | 129.523 | +59.111 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,00 → %0,14
|
1.924 | 60.787 | +58.863 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,04 → %0,04
|
1.754.721 | 1.811.466 | +56.745 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,01
|
4.965 | 55.527 | +50.562 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,00 → %0,09
|
5 | 50.005 | +50.000 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,02
|
0 | 47.222 | +47.222 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,01 → %0,02
|
21.779 | 67.975 | +46.196 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,04
|
0 | 45.918 | +45.918 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,01
|
0 | 45.409 | +45.409 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,01 → %0,01
|
34.301 | 79.077 | +44.776 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,09 → %0,10
|
284.050 | 326.040 | +41.990 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,01
|
0 | 40.618 | +40.618 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,05
|
0 | 40.388 | +40.388 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,08 → %0,09
|
281.516 | 321.516 | +40.000 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,00 → %0,01
|
23.750 | 63.073 | +39.323 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,02 → %0,02
|
133.300 | 172.083 | +38.783 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,26 → %0,26
|
1.598.676 | 1.635.853 | +37.177 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,02 → %0,03
|
45.166 | 80.255 | +35.089 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,02 → %0,04
|
30.160 | 65.138 | +34.978 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,37 → %0,41
|
375.240 | 408.782 | +33.542 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,09 → %0,09
|
1.175.774 | 1.208.451 | +32.677 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,02
|
0 | 32.148 | +32.148 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,02 → %0,02
|
127.246 | 158.145 | +30.899 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,02 → %0,02
|
125.836 | 156.566 | +30.730 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,02
|
18.168 | 47.595 | +29.427 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,04
|
5.534 | 31.430 | +25.896 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,03 → %0,03
|
171.784 | 196.476 | +24.692 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,00
|
0 | 24.679 | +24.679 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,32 → %0,35
|
189.183 | 212.641 | +23.458 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,04 → %0,04
|
364.296 | 384.795 | +20.499 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,03 → %0,05
|
50.069 | 70.069 | +20.000 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,03 → %0,03
|
187.527 | 207.527 | +20.000 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,01
|
0 | 19.738 | +19.738 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,00 → %0,01
|
10.072 | 28.975 | +18.903 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,01 → %0,01
|
35.889 | 54.778 | +18.889 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,02 → %0,02
|
224.629 | 242.284 | +17.655 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,03 → %0,03
|
174.521 | 189.988 | +15.467 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,01 → %0,01
|
10.519 | 25.844 | +15.325 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,03 → %0,03
|
127.088 | 142.409 | +15.321 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,01 → %0,01
|
15.160 | 29.691 | +14.531 |
|
OZGYO
F: 2,15 → 2,45 | D: 490.916.867 → 490.916.867 | Pay: %0,00 → %0,01
|
24.004 | 38.004 | +14.000 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,04 → %0,07
|
16.115 | 29.364 | +13.249 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,09 → %0,09
|
159.529 | 172.394 | +12.865 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,01 → %0,01
|
16.025 | 28.628 | +12.603 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,01 → %0,02
|
24.117 | 36.517 | +12.400 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,09 → %0,10
|
63.368 | 74.949 | +11.581 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,01 → %0,01
|
69.716 | 81.080 | +11.364 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,06 → %0,11
|
11.066 | 21.096 | +10.030 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,02 → %0,02
|
75.121 | 85.121 | +10.000 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,59 → %0,61
|
290.895 | 300.895 | +10.000 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,03 → %0,05
|
24.344 | 34.344 | +10.000 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,01 → %0,01
|
1.125.755 | 1.135.692 | +9.937 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,02 → %0,02
|
185.810 | 195.449 | +9.639 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,02 → %0,02
|
59.373 | 68.373 | +9.000 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,01 → %0,01
|
197.134 | 206.134 | +9.000 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,25 → %0,30
|
52.515 | 61.487 | +8.972 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,02 → %0,02
|
102.868 | 111.418 | +8.550 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.745.000 → 36.745.000 | Pay: %0,05 → %0,07
|
18.914 | 27.183 | +8.269 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,03 → %0,04
|
46.617 | 54.617 | +8.000 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,02
|
0 | 7.665 | +7.665 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,01
|
0 | 7.561 | +7.561 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,00
|
0 | 7.471 | +7.471 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,11 → %0,11
|
1.022.521 | 1.029.967 | +7.446 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,01
|
0 | 7.183 | +7.183 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,02 → %0,02
|
38.097 | 45.100 | +7.003 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,02 → %0,02
|
50.207 | 57.207 | +7.000 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,09 → %0,09
|
146.000 | 153.000 | +7.000 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,10 → %0,10
|
223.230 | 229.480 | +6.250 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,01
|
0 | 6.202 | +6.202 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,04 → %0,05
|
18.910 | 25.072 | +6.162 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,03 → %0,03
|
54.536 | 60.371 | +5.835 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,04
|
1.500 | 7.189 | +5.689 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,02
|
0 | 5.560 | +5.560 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,01 → %0,01
|
117.737 | 123.295 | +5.558 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,04 → %0,03
|
393.605 | 399.061 | +5.456 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,01 → %0,01
|
22.868 | 27.937 | +5.069 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,01 → %0,01
|
13.797 | 18.497 | +4.700 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,01 → %0,01
|
17.075 | 21.575 | +4.500 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,03 → %0,03
|
63.753 | 68.075 | +4.322 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,01 → %0,02
|
19.144 | 23.418 | +4.274 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,01 → %0,01
|
59.287 | 63.287 | +4.000 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
10.653 | 14.538 | +3.885 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,05 → %0,06
|
236.099 | 239.856 | +3.757 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 3.594 | +3.594 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,01 → %0,02
|
8.759 | 12.259 | +3.500 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,05 → %0,05
|
119.013 | 122.418 | +3.405 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
312.004 | 315.340 | +3.336 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,04 → %0,04
|
311.258 | 314.589 | +3.331 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,01 → %0,02
|
5.233 | 8.538 | +3.305 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,12 → %0,12
|
69.809 | 73.106 | +3.297 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,00 → %0,00
|
4.868 | 8.118 | +3.250 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,01 → %0,01
|
25.206 | 28.456 | +3.250 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,01
|
0 | 3.105 | +3.105 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,00
|
0 | 3.002 | +3.002 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,31 → %0,32
|
173.531 | 176.531 | +3.000 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,05 → %0,05
|
24.904 | 27.904 | +3.000 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,03 → %0,03
|
87.776 | 90.776 | +3.000 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,02 → %0,02
|
21.110 | 24.097 | +2.987 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,01 → %0,01
|
142.419 | 145.392 | +2.973 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,01 → %0,01
|
19.398 | 22.342 | +2.944 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,01
|
421.568 | 424.392 | +2.824 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,01 → %0,01
|
12.515 | 15.309 | +2.794 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 2.787 | +2.787 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,07
|
22.459 | 25.201 | +2.742 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,03 → %0,04
|
17.064 | 19.564 | +2.500 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,03 → %0,03
|
20.215 | 22.685 | +2.470 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,00 → %0,01
|
19 | 2.450 | +2.431 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,09 → %0,09
|
117.312 | 119.701 | +2.389 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,00 → %0,00
|
420 | 2.720 | +2.300 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
49 | 2.316 | +2.267 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,02
|
15.822 | 18.086 | +2.264 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,03 → %0,04
|
46.144 | 48.394 | +2.250 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,01 → %0,01
|
22.336 | 24.558 | +2.222 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,01 → %0,01
|
1.238 | 3.293 | +2.055 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
223.209 | 225.242 | +2.033 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,01 → %0,01
|
11.432 | 13.452 | +2.020 |
|
GRSEL
F: 294,65 → 336,96 | D: 29.650.001 → 29.650.001 | Pay: %0,07 → %0,08
|
20.504 | 22.519 | +2.015 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,00 → %0,01
|
164 | 2.165 | +2.001 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,00 → %0,00
|
3.055 | 5.055 | +2.000 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,05 → %0,05
|
20.500 | 22.500 | +2.000 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,39 → %0,37
|
282.335 | 284.258 | +1.923 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,00
|
0 | 1.835 | +1.835 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,10 → %0,11
|
36.537 | 38.326 | +1.789 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,00 → %0,00
|
1 | 1.730 | +1.729 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %35,98 → %35,98
|
40.309.605 | 40.311.305 | +1.700 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,02 → %0,02
|
7.868 | 9.532 | +1.664 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,07 → %0,07
|
603.119 | 604.732 | +1.613 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,00 → %0,00
|
3.100 | 4.652 | +1.552 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,03 → %0,03
|
39.481 | 41.031 | +1.550 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,02 → %0,02
|
17.502 | 19.046 | +1.544 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,14 → %0,16
|
21.271 | 22.793 | +1.522 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,00 → %0,00
|
270 | 1.770 | +1.500 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,06
|
59.261 | 60.640 | +1.379 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,01
|
0 | 1.231 | +1.231 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,01
|
2.905 | 4.115 | +1.210 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,04 → %0,04
|
117.389 | 118.539 | +1.150 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,00 → %0,01
|
1.590 | 2.690 | +1.100 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,03 → %0,04
|
7.268 | 8.318 | +1.050 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,13 → %0,13
|
369.081 | 370.100 | +1.019 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,00
|
0 | 1.015 | +1.015 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,06 → %0,06
|
30.799 | 31.808 | +1.009 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,05 → %0,05
|
524.348 | 525.348 | +1.000 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,00 → %0,00
|
21.673 | 22.673 | +1.000 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,01
|
2.462 | 3.462 | +1.000 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,02 → %0,03
|
5.717 | 6.695 | +978 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 849 | +849 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,01 → %0,01
|
48.272 | 49.117 | +845 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,00 → %0,00
|
21.967 | 22.783 | +816 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,01 → %0,01
|
3.388 | 4.144 | +756 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,24 → %0,24
|
55.972 | 56.672 | +700 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,01 → %0,01
|
4.237 | 4.892 | +655 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
1.136 | 1.776 | +640 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,01
|
200.885 | 201.516 | +631 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,00 → %0,00
|
3.212 | 3.812 | +600 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,00 → %0,00
|
5.187 | 5.786 | +599 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,01 → %0,01
|
93.995 | 94.561 | +566 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,01
|
602 | 1.127 | +525 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,89 → %0,89
|
1.623.291 | 1.623.791 | +500 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,00 → %0,00
|
1.744 | 2.244 | +500 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,14 → %0,14
|
818.984 | 819.482 | +498 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,00 → %0,00
|
10.981 | 11.476 | +495 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,12 → %0,12
|
318.464 | 318.930 | +466 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,02 → %0,02
|
37.314 | 37.741 | +427 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,01 → %0,01
|
23.525 | 23.935 | +410 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,01
|
4.616 | 5.013 | +397 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
578 | 973 | +395 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 387 | +387 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,09 → %0,09
|
40.316 | 40.697 | +381 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,14 → %0,14
|
270.605 | 270.953 | +348 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 329 | +329 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
51.320 | 51.640 | +320 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,00 → %0,00
|
203 | 514 | +311 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,00 → %0,00
|
17.429 | 17.729 | +300 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,00
|
1.854 | 2.119 | +265 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,03 → %0,03
|
22.509 | 22.773 | +264 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,00 → %0,00
|
8.725 | 8.950 | +225 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,01 → %0,01
|
701 | 851 | +150 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,46 → %0,46
|
1.467.153 | 1.467.303 | +150 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
129.922 | 130.071 | +149 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,00
|
0 | 141 | +141 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,00 → %0,00
|
68 | 204 | +136 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,02 → %0,02
|
12.897 | 13.020 | +123 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,00 → %0,00
|
1.301 | 1.401 | +100 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,02 → %0,02
|
73.786 | 73.886 | +100 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
2.715 | 2.815 | +100 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,00 → %0,00
|
1.110 | 1.210 | +100 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,00
|
0 | 95 | +95 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,36 → %0,36
|
44.432 | 44.522 | +90 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,00 → %0,00
|
5.636 | 5.722 | +86 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,20 → %0,20
|
471.229 | 471.314 | +85 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
2.231 | 2.309 | +78 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,12 → %0,12
|
54.758 | 54.836 | +78 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,03
|
8.573 | 8.643 | +70 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,15 → %0,15
|
566.828 | 566.898 | +70 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,00
|
0 | 63 | +63 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %1,38 → %1,38
|
3.457.803 | 3.457.857 | +54 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
43.906 | 43.957 | +51 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,04 → %0,04
|
43.840 | 43.890 | +50 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,01 → %0,01
|
109.639 | 109.689 | +50 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,02 → %0,02
|
16.606 | 16.651 | +45 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,04 → %0,04
|
39.047 | 39.086 | +39 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %0,01 → %0,01
|
1.874 | 1.910 | +36 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
107.598 | 107.632 | +34 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,00 → %0,00
|
97 | 122 | +25 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,23 → %0,23
|
213.745 | 213.758 | +13 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,00 → %0,00
|
2.907 | 2.917 | +10 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,03 → %0,03
|
59.454 | 59.463 | +9 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,07 → %0,07
|
27.814 | 27.821 | +7 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,03 → %0,03
|
47.161 | 47.168 | +7 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,05 → %0,05
|
13.699 | 13.704 | +5 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
66 | 71 | +5 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
65.972 | 65.977 | +5 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,01 → %0,01
|
524 | 528 | +4 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
4.061 | 4.065 | +4 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,00
|
1.310 | 1.313 | +3 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,01 → %0,01
|
15.761 | 15.764 | +3 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,00 → %0,00
|
15 | 17 | +2 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,01 → %0,01
|
9.287 | 9.289 | +2 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,00 → %0,00
|
95 | 97 | +2 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,02
|
8.000 | 8.001 | +1 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,01 → %0,01
|
25.396 | 25.397 | +1 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,05 → %0,03
|
2.166.566 | 1.336.755 | -829.811 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,15 → %0,05
|
598.493 | 200.390 | -398.103 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,69 → %0,45
|
1.092.157 | 705.007 | -387.150 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,05 → %0,03
|
913.867 | 529.807 | -384.060 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,57 → %0,56
|
11.624.193 | 11.348.290 | -275.903 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,14 → %0,12
|
1.789.197 | 1.517.050 | -272.147 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,34 → %0,31
|
2.826.996 | 2.581.662 | -245.334 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,08 → %0,00
|
239.381 | 13.537 | -225.844 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,05 → %0,04
|
1.335.065 | 1.155.885 | -179.180 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,05 → %0,04
|
538.065 | 390.824 | -147.241 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,01 → %0,00
|
194.372 | 77.159 | -117.213 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,30 → %0,20
|
343.934 | 232.896 | -111.038 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,07 → %0,03
|
164.806 | 61.525 | -103.281 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,09 → %0,01
|
92.152 | 13.544 | -78.608 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,03 → %0,02
|
241.816 | 168.816 | -73.000 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,04 → %0,01
|
87.792 | 27.355 | -60.437 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,04 → %0,02
|
116.975 | 56.975 | -60.000 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %14,10 → %14,10
|
150.879.694 | 150.825.794 | -53.900 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,18 → %0,00
|
50.099 | 99 | -50.000 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,03 → %0,01
|
56.423 | 9.905 | -46.518 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,12 → %0,02
|
54.136 | 8.460 | -45.676 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,05 → %0,03
|
76.699 | 36.489 | -40.210 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,03 → %0,03
|
279.412 | 240.326 | -39.086 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,02 → %0,00
|
40.983 | 3.182 | -37.801 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,04 → %0,02
|
67.170 | 29.423 | -37.747 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,04 → %0,04
|
1.573.785 | 1.537.958 | -35.827 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,13 → %0,08
|
89.486 | 54.003 | -35.483 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,07 → %0,05
|
116.677 | 81.672 | -35.005 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %1,23 → %1,17
|
653.836 | 623.209 | -30.627 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,04 → %0,04
|
549.700 | 519.396 | -30.304 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,02 → %0,01
|
69.352 | 39.758 | -29.594 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,05 → %0,04
|
353.637 | 324.883 | -28.754 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,21 → %0,14
|
80.140 | 53.888 | -26.252 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,02 → %0,01
|
72.412 | 46.240 | -26.172 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,04 → %0,00
|
26.461 | 3.033 | -23.428 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,05 → %0,04
|
518.044 | 494.617 | -23.427 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,14 → %0,00
|
23.077 | 0 | -23.077 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,03 → %0,02
|
134.224 | 114.224 | -20.000 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,06 → %0,05
|
92.203 | 75.655 | -16.548 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,03 → %0,02
|
153.373 | 137.484 | -15.889 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,02 → %0,02
|
185.219 | 170.032 | -15.187 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,03 → %0,03
|
1.050.129 | 1.035.147 | -14.982 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,10 → %0,10
|
1.459.906 | 1.447.217 | -12.689 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,03 → %0,03
|
123.292 | 111.347 | -11.945 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,01 → %0,01
|
36.990 | 25.990 | -11.000 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,00 → %0,00
|
46.496 | 35.775 | -10.721 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,08 → %0,08
|
1.578.795 | 1.568.795 | -10.000 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,01 → %0,01
|
25.059 | 15.809 | -9.250 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,08 → %0,01
|
9.298 | 800 | -8.498 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,04 → %0,02
|
18.110 | 9.711 | -8.399 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,09 → %0,08
|
93.776 | 86.070 | -7.706 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,05 → %0,04
|
331.036 | 323.536 | -7.500 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,01 → %0,00
|
15.631 | 8.351 | -7.280 |
|
AYES
F: 29,89 → 29,81 | D: 87.684.728 → 87.684.728 | Pay: %0,26 → %0,26
|
231.736 | 225.070 | -6.666 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,43 → %0,38
|
58.415 | 51.915 | -6.500 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,01 → %0,01
|
182.629 | 176.279 | -6.350 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,01 → %0,01
|
13.484 | 7.250 | -6.234 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,01
|
22.234 | 16.379 | -5.855 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,02 → %0,02
|
21.125 | 15.487 | -5.638 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,20 → %0,20
|
1.535.504 | 1.530.504 | -5.000 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,02 → %0,02
|
51.776 | 46.836 | -4.940 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,00
|
5.092 | 174 | -4.918 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,03 → %0,03
|
366.822 | 362.347 | -4.475 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,02 → %0,01
|
27.526 | 23.286 | -4.240 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,01 → %0,01
|
111.552 | 107.552 | -4.000 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,02 → %0,01
|
11.250 | 7.271 | -3.979 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,01 → %0,01
|
48.283 | 44.318 | -3.965 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
54.912 | 51.186 | -3.726 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,03 → %0,02
|
11.375 | 7.783 | -3.592 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,03 → %0,03
|
39.889 | 36.383 | -3.506 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,02 → %0,02
|
23.712 | 20.279 | -3.433 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,02 → %0,02
|
114.689 | 111.315 | -3.374 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,02 → %0,02
|
111.921 | 108.626 | -3.295 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,06 → %0,06
|
804.276 | 801.079 | -3.197 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,00 → %0,00
|
6.740 | 3.600 | -3.140 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,06 → %0,05
|
77.130 | 74.452 | -2.678 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,04 → %0,04
|
799.496 | 797.061 | -2.435 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,02 → %0,01
|
3.926 | 1.520 | -2.406 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,01 → %0,00
|
2.934 | 599 | -2.335 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,00 → %0,00
|
2.355 | 23 | -2.332 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,00 → %0,00
|
2.706 | 607 | -2.099 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,02 → %0,01
|
4.247 | 2.297 | -1.950 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,04 → %0,04
|
58.902 | 57.043 | -1.859 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,01 → %0,01
|
6.165 | 4.319 | -1.846 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,01 → %0,01
|
14.818 | 13.318 | -1.500 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,01 → %0,01
|
12.626 | 11.126 | -1.500 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,03 → %0,03
|
71.110 | 69.760 | -1.350 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,08 → %0,08
|
30.375 | 29.025 | -1.350 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,01 → %0,01
|
20.763 | 19.438 | -1.325 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,01 → %0,01
|
6.641 | 5.400 | -1.241 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
10.011 | 8.808 | -1.203 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,01
|
3.981 | 2.809 | -1.172 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,01 → %0,00
|
1.600 | 433 | -1.167 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,06 → %0,06
|
63.966 | 62.841 | -1.125 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,12 → %0,12
|
1.873.875 | 1.872.811 | -1.064 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,14 → %0,14
|
62.122 | 61.074 | -1.048 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,05 → %0,05
|
326.928 | 325.928 | -1.000 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,01 → %0,01
|
8.291 | 7.291 | -1.000 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,03 → %0,03
|
206.365 | 205.615 | -750 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,02 → %0,02
|
39.502 | 38.770 | -732 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,01 → %0,00
|
727 | 2 | -725 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
64.185 | 63.485 | -700 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,03 → %0,03
|
56.736 | 56.036 | -700 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,01 → %0,01
|
36.091 | 35.532 | -559 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,06 → %0,06
|
23.083 | 22.536 | -547 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,02 → %0,02
|
6.336 | 5.841 | -495 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,02 → %0,02
|
35.316 | 34.826 | -490 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,01 → %0,01
|
19.254 | 18.800 | -454 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,01 → %0,01
|
63.357 | 62.906 | -451 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,25 → %0,25
|
141.400 | 141.003 | -397 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,05 → %0,01
|
520 | 127 | -393 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,03 → %0,03
|
128.802 | 128.421 | -381 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,03 → %0,03
|
5.759 | 5.394 | -365 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
1.816 | 1.453 | -363 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,00 → %0,00
|
487 | 150 | -337 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
371 | 70 | -301 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,00
|
3.337 | 3.044 | -293 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,00 → %0,00
|
1.841 | 1.591 | -250 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
551 | 304 | -247 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,11 → %0,11
|
90.039 | 89.823 | -216 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,02 → %0,01
|
949 | 742 | -207 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,00 → %0,00
|
7.361 | 7.181 | -180 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,00 → %0,00
|
3.327 | 3.170 | -157 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,16 → %0,16
|
324.690 | 324.540 | -150 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,37 → %0,37
|
74.262 | 74.112 | -150 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,04 → %0,04
|
405.096 | 404.947 | -149 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,06 → %0,06
|
8.159 | 8.010 | -149 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
1.733 | 1.608 | -125 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,01 → %0,01
|
1.366 | 1.246 | -120 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,01 → %0,01
|
1.543 | 1.443 | -100 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,00 → %0,00
|
688 | 618 | -70 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
217 | 148 | -69 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
384 | 316 | -68 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,00 → %0,00
|
177 | 113 | -64 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,00 → %0,00
|
13.325 | 13.265 | -60 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
2.990 | 2.939 | -51 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
3.384 | 3.335 | -49 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,01 → %0,01
|
24.702 | 24.657 | -45 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,00 → %0,00
|
14.069 | 14.025 | -44 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,01 → %0,01
|
2.526 | 2.485 | -41 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,62 → %0,62
|
197.853 | 197.813 | -40 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
42.247 | 42.209 | -38 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,00 → %0,00
|
933 | 898 | -35 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,04 → %0,04
|
51.983 | 51.950 | -33 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
7.805 | 7.780 | -25 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,03 → %0,03
|
6.072 | 6.048 | -24 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,04 → %0,04
|
236.111 | 236.089 | -22 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,03 → %0,03
|
1.224 | 1.206 | -18 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,00 → %0,00
|
401 | 384 | -17 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,00 → %0,00
|
14 | 1 | -13 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,00 → %0,00
|
318 | 306 | -12 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,00 → %0,00
|
11.337 | 11.327 | -10 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,02 → %0,01
|
58 | 50 | -8 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,03 → %0,03
|
6.633 | 6.626 | -7 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,03 → %0,03
|
1.285 | 1.279 | -6 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,01 → %0,00
|
100 | 96 | -4 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,04 → %0,04
|
402 | 398 | -4 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,01
|
98 | 95 | -3 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,00 → %0,00
|
71 | 69 | -2 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %0,00 → %0,00
|
7 | 5 | -2 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,00 → %0,00
|
2.127 | 2.125 | -2 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,00 → %0,00
|
30.243 | 30.241 | -2 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,00 → %0,00
|
15 | 13 | -2 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,00 → %0,00
|
12.827 | 12.826 | -1 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,01 → %0,01
|
136.460 | 136.459 | -1 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
335 | 334 | -1 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,03 → %0,03
|
38.586 | 38.585 | -1 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,00 → %0,00
|
11 | 10 | -1 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,01 → %0,01
|
11.513 | 11.512 | -1 |