Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Alnus
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 327
Satan Hisseler: 254
Süre: 502 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,29
|
0 | 10.763.456 | +10.763.456 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %40,18 → %42,11
|
217.373.958 | 227.810.878 | +10.436.920 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %5,90 → %6,77
|
47.924.565 | 54.975.407 | +7.050.842 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,59
|
0 | 4.450.570 | +4.450.570 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,37 → %0,49
|
10.804.653 | 14.611.460 | +3.806.807 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,08
|
0 | 3.767.268 | +3.767.268 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,38 → %0,55
|
7.416.750 | 10.848.478 | +3.431.728 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,14
|
0 | 3.416.498 | +3.416.498 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,18
|
0 | 3.019.301 | +3.019.301 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,32 → %0,42
|
322.843 | 3.163.392 | +2.840.549 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,58 → %4,87
|
348.845 | 2.910.296 | +2.561.451 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,01 → %0,29
|
80.937 | 2.216.112 | +2.135.175 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,14 → %0,18
|
6.351.726 | 8.354.836 | +2.003.110 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,58
|
0 | 1.964.889 | +1.964.889 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,28
|
0 | 1.699.423 | +1.699.423 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,08
|
0 | 1.637.666 | +1.637.666 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,09 → %0,41
|
398.587 | 1.871.504 | +1.472.917 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,59 → %0,73
|
5.807.835 | 7.167.646 | +1.359.811 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,30
|
0 | 1.312.957 | +1.312.957 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,10
|
0 | 1.292.014 | +1.292.014 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,33
|
0 | 1.221.021 | +1.221.021 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,03 → %0,27
|
124.886 | 1.185.748 | +1.060.862 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,04
|
0 | 1.015.266 | +1.015.266 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,06
|
0 | 956.723 | +956.723 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,49 → %0,84
|
1.275.716 | 2.209.397 | +933.681 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,13 → %0,20
|
1.404.271 | 2.295.305 | +891.034 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,19 → %0,25
|
2.790.335 | 3.661.073 | +870.738 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,43 → %0,55
|
2.905.490 | 3.695.346 | +789.856 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,41 → %0,50
|
3.042.446 | 3.786.571 | +744.125 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,13 → %0,17
|
1.617.971 | 2.242.684 | +624.713 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,39
|
0 | 614.951 | +614.951 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,24 → %0,41
|
783.227 | 1.357.402 | +574.175 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,07 → %0,08
|
7.432.590 | 7.963.725 | +531.135 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,11 → %0,37
|
210.823 | 722.741 | +511.918 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,06 → %0,12
|
590.174 | 1.094.097 | +503.923 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,01
|
0 | 464.670 | +464.670 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,16
|
0 | 464.442 | +464.442 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,44 → %0,56
|
1.783.851 | 2.240.358 | +456.507 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,07
|
0 | 441.316 | +441.316 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,34 → %0,50
|
962.128 | 1.386.085 | +423.957 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,17 → %0,30
|
536.292 | 936.505 | +400.213 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,09 → %0,11
|
2.223.385 | 2.617.896 | +394.511 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,34 → %0,36
|
7.716.743 | 8.110.658 | +393.915 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,24 → %0,28
|
2.475.145 | 2.868.901 | +393.756 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %1,24 → %1,45
|
2.159.895 | 2.535.115 | +375.220 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,19
|
0 | 371.283 | +371.283 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,13
|
0 | 363.575 | +363.575 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,43 → %0,60
|
887.156 | 1.234.026 | +346.870 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,20 → %0,26
|
1.214.723 | 1.553.332 | +338.609 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,04 → %0,04
|
1.538.553 | 1.860.514 | +321.961 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,54
|
0 | 304.390 | +304.390 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,10 → %0,18
|
379.515 | 677.994 | +298.479 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,35
|
0 | 295.981 | +295.981 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,02 → %0,03
|
469.413 | 759.305 | +289.892 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %1,25 → %1,41
|
2.189.651 | 2.474.751 | +285.100 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,09
|
0 | 281.907 | +281.907 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,46
|
0 | 273.248 | +273.248 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,68 → %0,82
|
1.190.338 | 1.435.279 | +244.941 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,14 → %0,18
|
785.024 | 1.021.024 | +236.000 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,17 → %0,21
|
776.223 | 998.785 | +222.562 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,21 → %0,29
|
600.414 | 806.937 | +206.523 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,32 → %0,37
|
1.279.492 | 1.483.662 | +204.170 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,01 → %0,02
|
1.278.634 | 1.482.653 | +204.019 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,01 → %0,03
|
192.485 | 392.780 | +200.295 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,01 → %0,03
|
52.936 | 240.108 | +187.172 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,20
|
0 | 183.548 | +183.548 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,07
|
0 | 182.952 | +182.952 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,11
|
0 | 171.803 | +171.803 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,07 → %0,12
|
262.089 | 432.603 | +170.514 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,85 → %1,30
|
316.469 | 486.949 | +170.480 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 167.282 | +167.282 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,14 → %0,25
|
200.005 | 346.004 | +145.999 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,04 → %0,09
|
110.831 | 255.746 | +144.915 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,14
|
0 | 142.071 | +142.071 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,45 → %0,65
|
315.219 | 456.923 | +141.704 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,28 → %0,33
|
780.915 | 919.792 | +138.877 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,35 → %0,37
|
2.702.221 | 2.840.526 | +138.305 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,42 → %0,47
|
909.885 | 1.035.915 | +126.030 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,36
|
0 | 124.089 | +124.089 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,02
|
0 | 122.423 | +122.423 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,47
|
0 | 119.008 | +119.008 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,22 → %0,25
|
862.280 | 979.796 | +117.516 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,01
|
0 | 116.338 | +116.338 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,02 → %0,04
|
130.208 | 245.620 | +115.412 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,16
|
0 | 114.910 | +114.910 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 114.474 | +114.474 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,27 → %0,37
|
309.441 | 421.436 | +111.995 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,42 → %0,50
|
591.048 | 701.869 | +110.821 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,07 → %0,17
|
76.599 | 187.349 | +110.750 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,16 → %0,22
|
278.779 | 385.970 | +107.191 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,14 → %0,18
|
352.148 | 456.024 | +103.876 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,01 → %0,08
|
23.141 | 126.798 | +103.657 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,06 → %0,07
|
493.708 | 597.272 | +103.564 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,20 → %0,27
|
291.659 | 394.875 | +103.216 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,68 → %0,73
|
1.384.760 | 1.482.013 | +97.253 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,01 → %0,03
|
24.622 | 120.406 | +95.784 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,45 → %0,60
|
282.772 | 378.129 | +95.357 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,05 → %0,07
|
255.188 | 349.288 | +94.100 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,36 → %0,37
|
3.475.695 | 3.566.465 | +90.770 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,02
|
0 | 88.703 | +88.703 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,04 → %0,05
|
810.706 | 899.378 | +88.672 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,21 → %0,23
|
639.934 | 727.121 | +87.187 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,10 → %0,11
|
2.023.005 | 2.109.153 | +86.148 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,36 → %0,38
|
1.371.603 | 1.457.436 | +85.833 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,11 → %0,14
|
344.848 | 430.421 | +85.573 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,14 → %0,17
|
443.250 | 527.177 | +83.927 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,09 → %0,09
|
953.346 | 1.033.403 | +80.057 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,09
|
0 | 80.006 | +80.006 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,07 → %0,15
|
75.680 | 154.209 | +78.529 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,01 → %0,05
|
29.450 | 107.515 | +78.065 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,19
|
0 | 74.706 | +74.706 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,13 → %0,14
|
5.276.400 | 5.349.785 | +73.385 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,13 → %0,14
|
1.382.155 | 1.454.727 | +72.572 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,02
|
0 | 72.282 | +72.282 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,23
|
0 | 72.242 | +72.242 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,03
|
0 | 70.428 | +70.428 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,05 → %0,05
|
832.263 | 901.120 | +68.857 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,05 → %0,06
|
331.012 | 394.752 | +63.740 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,07 → %0,09
|
200.910 | 262.178 | +61.268 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,35 → %0,36
|
2.877.757 | 2.938.459 | +60.702 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,03 → %0,03
|
272.744 | 332.744 | +60.000 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,19
|
0 | 59.035 | +59.035 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,11 → %0,12
|
550.125 | 608.419 | +58.294 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,34 → %0,40
|
354.801 | 411.901 | +57.100 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,02 → %0,03
|
356.872 | 412.024 | +55.152 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,12 → %0,12
|
1.683.390 | 1.737.192 | +53.802 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,05 → %0,11
|
54.730 | 108.064 | +53.334 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %0,24 → %0,38
|
91.129 | 143.931 | +52.802 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,46 → %0,50
|
602.898 | 655.304 | +52.406 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,32 → %0,44
|
136.116 | 184.983 | +48.867 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,08 → %0,28
|
19.516 | 67.483 | +47.967 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 47.661 | +47.661 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,04 → %0,05
|
414.584 | 461.523 | +46.939 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,02 → %0,04
|
87.410 | 132.891 | +45.481 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,03
|
0 | 44.980 | +44.980 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,30 → %0,33
|
578.243 | 622.432 | +44.189 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,02 → %0,02
|
786.725 | 825.868 | +39.143 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,53
|
0 | 38.212 | +38.212 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,03 → %0,04
|
83.462 | 120.695 | +37.233 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,17
|
0 | 36.719 | +36.719 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,02 → %0,25
|
3.871 | 40.337 | +36.466 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,08 → %0,14
|
55.381 | 91.803 | +36.422 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,07 → %0,08
|
163.752 | 199.819 | +36.067 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,13 → %0,17
|
115.759 | 150.327 | +34.568 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,08 → %0,09
|
327.181 | 361.450 | +34.269 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,04 → %0,04
|
222.626 | 255.643 | +33.017 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,05 → %0,07
|
90.522 | 123.277 | +32.755 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,34 → %0,38
|
291.721 | 323.869 | +32.148 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,20 → %0,26
|
99.377 | 131.378 | +32.001 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,48 → %0,52
|
380.085 | 410.957 | +30.872 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,11 → %0,17
|
57.479 | 87.223 | +29.744 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,02 → %0,02
|
63.106 | 92.314 | +29.208 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,12 → %0,24
|
30.523 | 59.383 | +28.860 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,42 → %0,47
|
216.299 | 245.053 | +28.754 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,73 → %0,78
|
437.889 | 466.345 | +28.456 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,44 → %0,45
|
2.598.732 | 2.626.900 | +28.168 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %1,53 → %1,57
|
910.714 | 938.364 | +27.650 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,57 → %0,58
|
1.885.305 | 1.912.821 | +27.516 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,17 → %0,18
|
306.854 | 333.156 | +26.302 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,06 → %0,08
|
61.538 | 86.851 | +25.313 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,01
|
14.148 | 39.359 | +25.211 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,02 → %0,02
|
65.869 | 90.867 | +24.998 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,08
|
0 | 24.473 | +24.473 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,02 → %0,05
|
14.324 | 38.645 | +24.321 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,20 → %0,21
|
740.468 | 764.765 | +24.297 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,10 → %0,11
|
215.193 | 239.199 | +24.006 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,19 → %0,24
|
86.429 | 109.429 | +23.000 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,09
|
0 | 22.777 | +22.777 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,05 → %0,06
|
160.548 | 182.195 | +21.647 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,18 → %0,19
|
391.435 | 412.614 | +21.179 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,02
|
5.521 | 26.111 | +20.590 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,02 → %0,02
|
126.092 | 146.297 | +20.205 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,04 → %0,05
|
80.442 | 100.520 | +20.078 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,13 → %0,13
|
470.790 | 489.942 | +19.152 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,06 → %0,07
|
678.756 | 697.464 | +18.708 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,28 → %0,29
|
398.637 | 417.097 | +18.460 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,51 → %0,74
|
40.579 | 58.884 | +18.305 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,14 → %0,17
|
87.735 | 106.011 | +18.276 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
28.174 | 46.449 | +18.275 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,13 → %0,14
|
206.113 | 224.267 | +18.154 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,15 → %0,16
|
230.526 | 248.248 | +17.722 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,15 → %0,51
|
7.677 | 25.295 | +17.618 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,04 → %0,07
|
20.599 | 37.326 | +16.727 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,02 → %0,04
|
25.447 | 42.097 | +16.650 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,05 → %0,16
|
7.633 | 24.013 | +16.380 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,04 → %0,05
|
68.322 | 84.689 | +16.367 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,08
|
0 | 15.924 | +15.924 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,91 → %0,92
|
375.477 | 391.196 | +15.719 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,67 → %0,68
|
928.810 | 944.308 | +15.498 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,06
|
0 | 15.240 | +15.240 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,30 → %0,30
|
2.042.196 | 2.056.840 | +14.644 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,05
|
0 | 14.480 | +14.480 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,12 → %0,16
|
48.453 | 62.655 | +14.202 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,06 → %0,08
|
30.883 | 44.702 | +13.819 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,27 → %0,31
|
77.120 | 90.845 | +13.725 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,11 → %0,12
|
140.159 | 153.365 | +13.206 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,28 → %0,31
|
103.126 | 115.082 | +11.956 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,01
|
0 | 11.735 | +11.735 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,34 → %0,35
|
561.300 | 572.980 | +11.680 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,03 → %0,07
|
12.930 | 24.469 | +11.539 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,02 → %0,02
|
177.700 | 188.748 | +11.048 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,02 → %0,05
|
7.136 | 18.030 | +10.894 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,03 → %0,05
|
13.215 | 24.059 | +10.844 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,02 → %0,02
|
81.264 | 92.010 | +10.746 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,02 → %0,03
|
40.808 | 51.519 | +10.711 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,08 → %0,10
|
60.616 | 71.135 | +10.519 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,04 → %0,05
|
114.016 | 124.016 | +10.000 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,05 → %0,06
|
57.548 | 67.286 | +9.738 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,02
|
0 | 9.735 | +9.735 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,18 → %0,21
|
65.869 | 75.521 | +9.652 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,10 → %0,10
|
173.685 | 183.259 | +9.574 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,08 → %0,15
|
11.141 | 20.678 | +9.537 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,01 → %0,02
|
12.928 | 22.378 | +9.450 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,15 → %0,16
|
2.517.296 | 2.526.429 | +9.133 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,04
|
0 | 9.002 | +9.002 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,42 → %0,42
|
535.280 | 543.826 | +8.546 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,22 → %0,26
|
59.350 | 67.696 | +8.346 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,34 → %0,36
|
159.784 | 168.081 | +8.297 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,03 → %0,03
|
35.463 | 43.644 | +8.181 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,63 → %0,77
|
36.607 | 44.778 | +8.171 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,05 → %0,06
|
104.028 | 112.082 | +8.054 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,15 → %0,22
|
15.048 | 22.278 | +7.230 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,10 → %0,11
|
80.178 | 87.311 | +7.133 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,39 → %0,41
|
194.517 | 201.574 | +7.057 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 7.051 | +7.051 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %0,06 → %0,08
|
13.443 | 20.488 | +7.045 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,05 → %0,05
|
813.185 | 820.070 | +6.885 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,03
|
0 | 6.771 | +6.771 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,11 → %0,12
|
106.186 | 112.788 | +6.602 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,26 → %0,28
|
59.220 | 65.274 | +6.054 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
18.761 | 24.283 | +5.522 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,09 → %0,09
|
146.364 | 151.744 | +5.380 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,11 → %0,12
|
46.369 | 51.480 | +5.111 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,10 → %0,11
|
43.998 | 49.083 | +5.085 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,13 → %0,13
|
137.139 | 142.207 | +5.068 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,04 → %0,05
|
84.033 | 88.940 | +4.907 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,39 → %0,42
|
73.933 | 78.776 | +4.843 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,30 → %0,40
|
13.682 | 18.501 | +4.819 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,80 → %0,83
|
117.920 | 122.624 | +4.704 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,04 → %0,05
|
14.915 | 19.577 | +4.662 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,18 → %0,18
|
179.774 | 184.414 | +4.640 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,06 → %0,07
|
18.208 | 22.719 | +4.511 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,04 → %0,04
|
75.018 | 79.381 | +4.363 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %0,02 → %0,02
|
27.484 | 31.830 | +4.346 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,08 → %0,08
|
96.268 | 100.601 | +4.333 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
97.868 | 102.142 | +4.274 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,02 → %0,04
|
5.852 | 10.073 | +4.221 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,06 → %0,08
|
10.931 | 15.081 | +4.150 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,13 → %0,13
|
84.746 | 88.525 | +3.779 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,06 → %0,07
|
35.897 | 39.667 | +3.770 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,11 → %0,11
|
941.400 | 945.051 | +3.651 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,11 → %0,15
|
12.555 | 16.079 | +3.524 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,26 → %0,27
|
72.451 | 75.943 | +3.492 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,81 → %0,81
|
1.588.683 | 1.591.973 | +3.290 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,06 → %0,06
|
203.978 | 207.259 | +3.281 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,05 → %0,06
|
20.701 | 23.880 | +3.179 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,03 → %0,03
|
36.358 | 39.358 | +3.000 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,03 → %0,03
|
9.093 | 11.993 | +2.900 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,03 → %0,03
|
7.652 | 10.276 | +2.624 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,09 → %0,10
|
21.489 | 23.824 | +2.335 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,01 → %0,01
|
21.792 | 24.034 | +2.242 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,08 → %0,09
|
60.546 | 62.641 | +2.095 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 2.004 | +2.004 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,08 → %0,09
|
16.464 | 18.411 | +1.947 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,03 → %0,03
|
30.270 | 32.210 | +1.940 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,03 → %0,04
|
10.469 | 12.409 | +1.940 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,03
|
1.756 | 3.694 | +1.938 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,44 → %0,41
|
199.787 | 201.713 | +1.926 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,33 → %0,35
|
45.487 | 47.350 | +1.863 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,02
|
424.883 | 426.648 | +1.765 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
7.988 | 9.666 | +1.678 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,23 → %0,27
|
10.912 | 12.580 | +1.668 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,07 → %0,07
|
29.011 | 30.625 | +1.614 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,09 → %0,09
|
54.189 | 55.744 | +1.555 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,00 → %0,00
|
4.205 | 5.636 | +1.431 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,06 → %0,06
|
18.949 | 20.290 | +1.341 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,23 → %0,23
|
94.474 | 95.687 | +1.213 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,00 → %0,00
|
22.373 | 23.514 | +1.141 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,01 → %0,01
|
63.896 | 65.018 | +1.122 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,01
|
2.297 | 3.297 | +1.000 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,16 → %0,16
|
923.221 | 924.215 | +994 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
8.053 | 9.029 | +976 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
810 | 1.760 | +950 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,08 → %0,09
|
12.467 | 13.402 | +935 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,04 → %0,04
|
33.188 | 34.015 | +827 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,03 → %0,04
|
15.064 | 15.881 | +817 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,08 → %0,08
|
29.679 | 30.470 | +791 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,64 → %0,65
|
133.713 | 134.495 | +782 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,04 → %0,05
|
43.503 | 44.253 | +750 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,05 → %0,06
|
6.770 | 7.512 | +742 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,05 → %0,05
|
9.241 | 9.873 | +632 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,10 → %0,10
|
10.288 | 10.836 | +548 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %0,01 → %0,01
|
4.051 | 4.594 | +543 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,09 → %0,12
|
1.541 | 2.081 | +540 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,05 → %0,06
|
9.050 | 9.553 | +503 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,03 → %0,03
|
7.227 | 7.715 | +488 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,29 → %0,30
|
19.255 | 19.721 | +466 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %2,34 → %2,34
|
2.340.656 | 2.341.077 | +421 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,04 → %0,04
|
700 | 1.099 | +399 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,02
|
592 | 979 | +387 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,03 → %0,03
|
39.025 | 39.405 | +380 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,67 → %0,67
|
91.220 | 91.570 | +350 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,11 → %0,12
|
4.772 | 5.121 | +349 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,36 → %0,37
|
12.508 | 12.819 | +311 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,04 → %0,05
|
2.007 | 2.263 | +256 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
205 | 437 | +232 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
1.004 | 1.204 | +200 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,02 → %0,02
|
1.903 | 2.103 | +200 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,89 → %0,89
|
409.573 | 409.761 | +188 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,08 → %0,08
|
25.198 | 25.372 | +174 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,01 → %0,01
|
4.523 | 4.648 | +125 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
559 | 681 | +122 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,03 → %0,03
|
182.853 | 182.948 | +95 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,17 → %0,18
|
1.924 | 2.014 | +90 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,36 → %0,36
|
283.023 | 283.112 | +89 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,08 → %0,08
|
185.164 | 185.253 | +89 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,04 → %0,05
|
676 | 765 | +89 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,01 → %0,01
|
7.624 | 7.711 | +87 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,07 → %0,07
|
7.531 | 7.618 | +87 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,03 → %0,03
|
1.591 | 1.640 | +49 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,09 → %0,09
|
1.006 | 1.050 | +44 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,07 → %0,07
|
28.849 | 28.890 | +41 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,08 → %0,08
|
21.497 | 21.532 | +35 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,11 → %0,11
|
1.909 | 1.928 | +19 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %0,28 → %0,28
|
29.869 | 29.882 | +13 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,02 → %0,02
|
19.649 | 19.658 | +9 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,11 → %0,11
|
33.737 | 33.740 | +3 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %6,99 → %5,33
|
50.866.556 | 38.799.268 | -12.067.288 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,22 → %0,04
|
2.768.782 | 552.508 | -2.216.274 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,22 → %0,11
|
4.316.720 | 2.177.276 | -2.139.444 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,33 → %0,28
|
13.233.636 | 11.175.038 | -2.058.598 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,27 → %0,25
|
23.575.990 | 21.765.545 | -1.810.445 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,37 → %0,08
|
2.191.966 | 452.619 | -1.739.347 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %22,29 → %21,54
|
50.158.538 | 48.463.323 | -1.695.215 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,10 → %0,08
|
4.837.296 | 3.837.873 | -999.423 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,42 → %0,32
|
4.050.796 | 3.101.088 | -949.708 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,81 → %0,25
|
938.348 | 289.127 | -649.221 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,31 → %0,14
|
1.144.398 | 528.434 | -615.964 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,07 → %0,07
|
18.827.840 | 18.213.658 | -614.182 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,48 → %0,42
|
4.779.383 | 4.232.292 | -547.091 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,28 → %0,09
|
820.176 | 277.593 | -542.583 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,66 → %0,02
|
554.577 | 14.240 | -540.337 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,19 → %0,14
|
1.864.685 | 1.416.099 | -448.586 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,45 → %0,29
|
1.307.515 | 862.428 | -445.087 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,49 → %0,36
|
1.640.998 | 1.200.532 | -440.466 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %1,34 → %0,68
|
893.472 | 455.545 | -437.927 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,56 → %0,50
|
3.662.277 | 3.243.596 | -418.681 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,14 → %0,07
|
707.225 | 360.375 | -346.850 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,89 → %0,84
|
6.445.487 | 6.106.349 | -339.138 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,02 → %0,01
|
842.223 | 535.623 | -306.600 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,17 → %0,14
|
1.582.964 | 1.293.522 | -289.442 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,39 → %0,17
|
491.393 | 216.311 | -275.082 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,40 → %0,38
|
4.342.293 | 4.098.126 | -244.167 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,02 → %0,01
|
397.690 | 154.672 | -243.018 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,20 → %0,08
|
374.959 | 148.938 | -226.021 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %1,12 → %0,99
|
1.799.656 | 1.595.066 | -204.590 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,08 → %0,07
|
2.701.043 | 2.497.772 | -203.271 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,77 → %0,75
|
5.776.084 | 5.588.539 | -187.545 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,32 → %0,18
|
424.283 | 237.033 | -187.250 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,29 → %0,26
|
1.915.748 | 1.734.338 | -181.410 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,14 → %0,02
|
217.622 | 38.642 | -178.980 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,29 → %0,26
|
1.541.162 | 1.386.670 | -154.492 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,23 → %0,17
|
628.563 | 488.131 | -140.432 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,34 → %0,22
|
379.935 | 246.448 | -133.487 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,38 → %0,30
|
639.021 | 505.544 | -133.477 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,11 → %0,10
|
786.365 | 681.926 | -104.439 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,14 → %0,10
|
315.400 | 212.348 | -103.052 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %0,47 → %0,44
|
1.248.679 | 1.148.459 | -100.220 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,54 → %0,46
|
652.947 | 555.979 | -96.968 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,50 → %0,48
|
2.712.978 | 2.617.042 | -95.936 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,15 → %0,14
|
1.114.145 | 1.021.119 | -93.026 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,10 → %0,08
|
483.159 | 391.659 | -91.500 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %1,74 → %1,54
|
770.773 | 680.346 | -90.427 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,01
|
179.128 | 90.754 | -88.374 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,37 → %0,32
|
659.651 | 571.550 | -88.101 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %1,00 → %0,98
|
4.629.068 | 4.541.797 | -87.271 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,91 → %0,85
|
1.414.178 | 1.328.392 | -85.786 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,24 → %0,21
|
767.464 | 682.450 | -85.014 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,17 → %0,12
|
295.753 | 211.429 | -84.324 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,16 → %0,11
|
275.489 | 193.828 | -81.661 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,07 → %0,04
|
177.657 | 96.707 | -80.950 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,44 → %0,41
|
1.033.863 | 954.559 | -79.304 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,19 → %0,17
|
730.241 | 656.518 | -73.723 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,15 → %0,11
|
292.980 | 223.918 | -69.062 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,14 → %0,08
|
149.334 | 80.722 | -68.612 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,05 → %0,04
|
329.334 | 262.276 | -67.058 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,29 → %0,17
|
157.505 | 90.837 | -66.668 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %1,76 → %1,64
|
960.852 | 894.681 | -66.171 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,81 → %0,78
|
2.147.694 | 2.082.406 | -65.288 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,10 → %0,06
|
147.794 | 85.221 | -62.573 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,10 → %0,09
|
1.685.145 | 1.623.756 | -61.389 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,29 → %0,27
|
1.393.618 | 1.333.219 | -60.399 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %0,14 → %0,03
|
70.099 | 13.102 | -56.997 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,15 → %0,14
|
1.192.236 | 1.137.236 | -55.000 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %0,13 → %0,04
|
75.311 | 20.661 | -54.650 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,22 → %0,21
|
1.074.978 | 1.020.779 | -54.199 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,16 → %0,14
|
510.067 | 455.926 | -54.141 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,01
|
99.298 | 45.497 | -53.801 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,15 → %0,10
|
164.075 | 111.929 | -52.146 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,56 → %0,54
|
1.880.631 | 1.830.048 | -50.583 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,56 → %0,36
|
134.626 | 85.550 | -49.076 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,04 → %0,01
|
58.673 | 9.648 | -49.025 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,07 → %0,03
|
88.720 | 39.863 | -48.857 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,07 → %0,07
|
428.415 | 380.622 | -47.793 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,61 → %0,36
|
114.502 | 67.104 | -47.398 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,25 → %0,17
|
142.998 | 95.606 | -47.392 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,17 → %0,07
|
74.489 | 30.951 | -43.538 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,02 → %0,01
|
121.045 | 78.645 | -42.400 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,03 → %0,02
|
257.354 | 216.113 | -41.241 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,12 → %0,10
|
297.407 | 258.273 | -39.134 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,14 → %0,13
|
1.860.481 | 1.821.577 | -38.904 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,02 → %0,01
|
195.944 | 157.373 | -38.571 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,13 → %0,12
|
577.050 | 539.002 | -38.048 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,19 → %0,03
|
43.899 | 7.039 | -36.860 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,05 → %0,03
|
95.927 | 59.139 | -36.788 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,27 → %0,18
|
106.122 | 70.310 | -35.812 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,38 → %0,35
|
414.318 | 380.964 | -33.354 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,13 → %0,11
|
175.150 | 142.484 | -32.666 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,09 → %0,07
|
170.244 | 138.646 | -31.598 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,35 → %0,30
|
257.982 | 226.421 | -31.561 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,07 → %0,06
|
183.740 | 152.780 | -30.960 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,02 → %0,01
|
58.864 | 29.140 | -29.724 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,04 → %0,04
|
410.611 | 381.579 | -29.032 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,21 → %0,16
|
129.683 | 100.965 | -28.718 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,02 → %0,02
|
91.146 | 63.095 | -28.051 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,31 → %0,29
|
523.618 | 495.970 | -27.648 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,24 → %0,23
|
445.047 | 418.993 | -26.054 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,07 → %0,06
|
360.258 | 334.481 | -25.777 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,38 → %0,32
|
175.866 | 150.455 | -25.411 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,58 → %0,53
|
303.828 | 279.013 | -24.815 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,10 → %0,09
|
336.479 | 312.161 | -24.318 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,24 → %0,22
|
260.471 | 236.374 | -24.097 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,03 → %0,02
|
84.520 | 60.786 | -23.734 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,07 → %0,05
|
100.373 | 76.775 | -23.598 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,09 → %0,08
|
129.832 | 106.307 | -23.525 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,08 → %0,05
|
58.814 | 36.459 | -22.355 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,31 → %0,25
|
109.376 | 87.155 | -22.221 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,22 → %0,21
|
377.480 | 355.464 | -22.016 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,18 → %0,17
|
513.264 | 491.356 | -21.908 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,57 → %0,56
|
1.661.339 | 1.639.449 | -21.890 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,02 → %0,02
|
91.348 | 69.886 | -21.462 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,10 → %0,10
|
815.883 | 794.450 | -21.433 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %1,37 → %1,35
|
1.184.329 | 1.163.092 | -21.237 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
566.755 | 546.193 | -20.562 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,02 → %0,02
|
86.487 | 66.684 | -19.803 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,09 → %0,09
|
463.065 | 444.066 | -18.999 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,03 → %0,03
|
88.922 | 69.970 | -18.952 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,07 → %0,06
|
116.585 | 97.655 | -18.930 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,06 → %0,06
|
138.577 | 120.077 | -18.500 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,07 → %0,06
|
363.702 | 345.851 | -17.851 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,26 → %0,20
|
74.917 | 57.254 | -17.663 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,81 → %0,81
|
2.174.907 | 2.157.283 | -17.624 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
21.033 | 4.341 | -16.692 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,02 → %0,02
|
129.653 | 113.610 | -16.043 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,24 → %0,22
|
198.770 | 183.307 | -15.463 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
71.309 | 56.124 | -15.185 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,04 → %0,03
|
63.631 | 48.473 | -15.158 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,38 → %0,35
|
162.687 | 147.924 | -14.763 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,06 → %0,05
|
83.061 | 68.457 | -14.604 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,08 → %0,08
|
531.886 | 517.522 | -14.364 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,54 → %0,53
|
761.666 | 747.406 | -14.260 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,06 → %0,06
|
97.260 | 83.270 | -13.990 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,18 → %0,16
|
114.632 | 101.406 | -13.226 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,47 → %0,46
|
1.059.054 | 1.046.235 | -12.819 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,09 → %0,05
|
28.180 | 15.860 | -12.320 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,04 → %0,02
|
30.191 | 17.956 | -12.235 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,01 → %0,00
|
55.954 | 43.729 | -12.225 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,01 → %0,01
|
47.235 | 35.167 | -12.068 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,22 → %0,21
|
199.817 | 187.906 | -11.911 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,19 → %0,16
|
80.657 | 69.228 | -11.429 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,26 → %0,26
|
432.883 | 421.962 | -10.921 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,06 → %0,06
|
116.091 | 105.444 | -10.647 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,02 → %0,01
|
17.731 | 7.507 | -10.224 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %4,39 → %4,36
|
1.393.630 | 1.383.576 | -10.054 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,17 → %0,15
|
78.225 | 68.176 | -10.049 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,10 → %0,08
|
45.876 | 36.400 | -9.476 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
77.521 | 68.053 | -9.468 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,01
|
16.153 | 6.865 | -9.288 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,08 → %0,07
|
250.059 | 240.888 | -9.171 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,18 → %0,16
|
74.818 | 65.730 | -9.088 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,06 → %0,06
|
122.848 | 114.428 | -8.420 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,27 → %0,26
|
306.429 | 298.106 | -8.323 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,03 → %0,03
|
178.139 | 170.152 | -7.987 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,14 → %0,12
|
54.918 | 47.224 | -7.694 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,12 → %0,11
|
88.637 | 81.404 | -7.233 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,19 → %0,18
|
291.259 | 284.191 | -7.068 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,62 → %0,58
|
104.061 | 97.169 | -6.892 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,14 → %0,11
|
26.271 | 19.543 | -6.728 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,04 → %0,03
|
24.871 | 18.388 | -6.483 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,03 → %0,02
|
21.709 | 15.285 | -6.424 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,07 → %0,07
|
575.310 | 569.109 | -6.201 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,64 → %0,64
|
1.431.898 | 1.425.900 | -5.998 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,01
|
41.150 | 35.261 | -5.889 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,02 → %0,02
|
142.716 | 137.071 | -5.645 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %0,18 → %0,16
|
36.641 | 31.023 | -5.618 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
10.712 | 5.099 | -5.613 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,03 → %0,03
|
362.408 | 357.012 | -5.396 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,12 → %0,11
|
34.995 | 29.615 | -5.380 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,06 → %0,06
|
195.017 | 189.771 | -5.246 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,04 → %0,03
|
45.505 | 40.505 | -5.000 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
134.124 | 129.132 | -4.992 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,85 → %0,84
|
637.421 | 632.555 | -4.866 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
35.376 | 31.233 | -4.143 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,03 → %0,03
|
55.738 | 51.701 | -4.037 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,83 → %0,81
|
184.566 | 180.538 | -4.028 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,26 → %0,23
|
35.365 | 31.438 | -3.927 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
36.810 | 33.003 | -3.807 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,07 → %0,06
|
23.921 | 20.116 | -3.805 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,07 → %0,06
|
31.160 | 27.358 | -3.802 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,46 → %0,40
|
32.691 | 28.906 | -3.785 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,01 → %0,01
|
45.633 | 41.871 | -3.762 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,03 → %0,03
|
538.888 | 535.310 | -3.578 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,04 → %0,04
|
32.587 | 29.069 | -3.518 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,12 → %0,11
|
65.806 | 62.346 | -3.460 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,03 → %0,03
|
615.244 | 611.845 | -3.399 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,03 → %0,02
|
11.753 | 8.641 | -3.112 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,10 → %0,10
|
53.967 | 50.950 | -3.017 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,06 → %0,06
|
65.489 | 62.550 | -2.939 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,25 → %0,23
|
33.800 | 30.926 | -2.874 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,01 → %0,01
|
135.020 | 132.170 | -2.850 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,30 → %0,28
|
67.529 | 64.810 | -2.719 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,30 → %0,30
|
217.263 | 214.573 | -2.690 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,06 → %0,05
|
83.441 | 80.856 | -2.585 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,32 → %0,32
|
201.170 | 198.609 | -2.561 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,05 → %0,05
|
118.533 | 115.978 | -2.555 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,02 → %0,02
|
21.084 | 18.628 | -2.456 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,08 → %0,08
|
68.019 | 65.567 | -2.452 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,12 → %0,11
|
47.026 | 44.728 | -2.298 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,02 → %0,02
|
18.743 | 16.459 | -2.284 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,01
|
71.890 | 69.619 | -2.271 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,08 → %0,07
|
17.325 | 15.121 | -2.204 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,01
|
19.281 | 17.281 | -2.000 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,09 → %0,08
|
170.310 | 168.310 | -2.000 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,17 → %0,17
|
135.936 | 133.936 | -2.000 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,28 → %0,28
|
99.317 | 97.461 | -1.856 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,13 → %0,12
|
48.992 | 47.172 | -1.820 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,09 → %0,08
|
36.954 | 35.364 | -1.590 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,06
|
15.068 | 13.635 | -1.433 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,04 → %0,03
|
6.971 | 5.538 | -1.433 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,06 → %0,06
|
592.212 | 590.818 | -1.394 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
12.308 | 10.919 | -1.389 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,01 → %0,00
|
2.097 | 756 | -1.341 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,06 → %0,06
|
104.881 | 103.551 | -1.330 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,10 → %0,10
|
153.605 | 152.338 | -1.267 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,04 → %0,04
|
37.204 | 35.989 | -1.215 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %4,46 → %4,42
|
650.324 | 649.189 | -1.135 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,04 → %0,04
|
59.706 | 58.599 | -1.107 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,06 → %0,04
|
2.206 | 1.245 | -961 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,02 → %0,02
|
72.991 | 72.100 | -891 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,05 → %0,04
|
22.539 | 21.764 | -775 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,10 → %0,10
|
155.730 | 155.053 | -677 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,02 → %0,02
|
106.536 | 105.886 | -650 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,15 → %0,15
|
28.705 | 28.146 | -559 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,97 → %0,97
|
354.800 | 354.300 | -500 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,05 → %0,05
|
149.129 | 148.641 | -488 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,28 → %0,27
|
48.327 | 47.843 | -484 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %0,01 → %0,01
|
1.638 | 1.163 | -475 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,01 → %0,01
|
6.947 | 6.527 | -420 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,05 → %0,05
|
8.717 | 8.320 | -397 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,05 → %0,05
|
4.539 | 4.193 | -346 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
10.668 | 10.346 | -322 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,02 → %0,01
|
8.941 | 8.647 | -294 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,04 → %0,03
|
3.615 | 3.345 | -270 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,13 → %0,11
|
25.424 | 25.217 | -207 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %1,74 → %1,74
|
787.700 | 787.510 | -190 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
909 | 742 | -167 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,11 → %0,11
|
63.081 | 62.931 | -150 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,02 → %0,02
|
1.193 | 1.043 | -150 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,13 → %0,13
|
74.212 | 74.074 | -138 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,15 → %0,15
|
59.719 | 59.603 | -116 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,03 → %0,03
|
49.545 | 49.445 | -100 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,01 → %0,01
|
20.461 | 20.361 | -100 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %0,11 → %0,10
|
3.900 | 3.814 | -86 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %0,08 → %0,08
|
841 | 774 | -67 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,17 → %0,17
|
194.376 | 194.314 | -62 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,04 → %0,04
|
2.030 | 2.006 | -24 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
40 | 30 | -10 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,02 → %0,02
|
9.904 | 9.894 | -10 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %0,04 → %0,04
|
575 | 570 | -5 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,01 → %0,01
|
6.784 | 6.783 | -1 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,01 → %0,01
|
1.454 | 1.453 | -1 |