Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Allbatross
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 150
Satan Hisseler: 72
Süre: 354 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %6,37
|
0 | 1.553.075 | +1.553.075 |
|
CANTE
F: 1,73 → 1,91 | D: 8.607.184.010 → 8.608.097.343 | Pay: %0,00 → %0,01
|
49.373 | 571.255 | +521.882 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.547 | Pay: - → %0,02
|
0 | 262.110 | +262.110 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,13
|
0 | 208.586 | +208.586 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.336.218 → 989.336.219 | Pay: %0,05 → %0,06
|
460.427 | 592.445 | +132.018 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.677.866.088 | Pay: - → %0,00
|
0 | 130.001 | +130.001 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,46
|
0 | 116.000 | +116.000 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,00 → %0,07
|
2.776 | 117.656 | +114.880 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.498.897.877 | Pay: - → %0,00
|
0 | 103.838 | +103.838 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.804.988.467 → 8.769.263.381 | Pay: %0,00 → %0,00
|
9.758 | 89.758 | +80.000 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,01 → %0,03
|
16.305 | 92.849 | +76.544 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,00 → %0,01
|
0 | 60.000 | +60.000 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,74 → %0,87
|
301.649 | 356.426 | +54.777 |
|
BOBET
F: 19,38 → 20,44 | D: 113.950.000 → 113.950.000 | Pay: %0,29 → %0,33
|
325.877 | 375.683 | +49.806 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.987.700 → 224.987.700 | Pay: %0,01 → %0,03
|
31.003 | 71.102 | +40.099 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.612.481 → 3.977.737.481 | Pay: %0,00 → %0,00
|
42.551 | 77.551 | +35.000 |
|
AYDEM
F: 29,30 → 28,20 | D: 128.841.339 → 128.841.339 | Pay: %0,00 → %0,02
|
0 | 30.189 | +30.189 |
|
SURGY
F: 72,20 → 81,40 | D: 44.833.620 → 49.657.619 | Pay: %0,00 → %0,05
|
371 | 25.074 | +24.703 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,26 → %0,49
|
25.981 | 49.238 | +23.257 |
|
SASA
F: 3,12 → 3,54 | D: 25.421.613.257 → 25.435.636.920 | Pay: %0,01 → %0,01
|
1.791.485 | 1.813.973 | +22.488 |
|
FENER
F: 3,16 → 3,45 | D: 2.768.571.445 → 2.768.571.445 | Pay: %0,00 → %0,00
|
75.368 | 96.360 | +20.992 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.888.996 → 1.980.888.996 | Pay: %0,00 → %0,00
|
16.267 | 36.767 | +20.500 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.429 → 54.578.429 | Pay: %0,02 → %0,05
|
8.669 | 27.532 | +18.863 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,01
|
0 | 18.565 | +18.565 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,00
|
0 | 16.000 | +16.000 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 368.976.206 | Pay: - → %0,00
|
0 | 15.989 | +15.989 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.671.203.177 | Pay: - → %0,00
|
0 | 15.003 | +15.003 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,00
|
0 | 14.030 | +14.030 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.558.906 → 4.558.906 | Pay: %0,52 → %0,80
|
23.777 | 36.679 | +12.902 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 431.612.452 | Pay: - → %0,00
|
0 | 12.600 | +12.600 |
|
HDFGS
F: 3,44 → 3,43 | D: 953.436.011 → 953.537.011 | Pay: %0,01 → %0,01
|
76.849 | 89.349 | +12.500 |
|
SISE
F: 45,41 → 51,68 | D: 1.801.973.057 → 1.805.767.570 | Pay: %0,00 → %0,00
|
16.278 | 28.526 | +12.248 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,00 → %0,00
|
0 | 11.718 | +11.718 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.662.469 → 2.420.662.468 | Pay: %0,00 → %0,00
|
1.366 | 12.379 | +11.013 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.655.282.213 → 4.654.623.098 | Pay: %0,00 → %0,00
|
10.204 | 21.204 | +11.000 |
|
DAPGM
F: 10,12 → 10,71 | D: 805.604.895 → 807.654.895 | Pay: %0,01 → %0,01
|
48.412 | 58.560 | +10.148 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.586.333 → 379.586.333 | Pay: %0,00 → %0,01
|
15.034 | 25.034 | +10.000 |
|
PENTA
F: 14,52 → 16,15 | D: 179.470.137 → 179.170.137 | Pay: %0,00 → %0,01
|
7.000 | 17.000 | +10.000 |
|
FROTO
F: 96,00 → 97,00 | D: 622.298.888 → 622.289.421 | Pay: %0,01 → %0,01
|
37.582 | 47.092 | +9.510 |
|
ASTOR
F: 290,25 → 339,50 | D: 423.828.968 → 424.912.757 | Pay: %0,00 → %0,00
|
495 | 9.968 | +9.473 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.909 → 749.958.909 | Pay: %0,00 → %0,00
|
3.001 | 12.001 | +9.000 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.879.950 → 363.879.950 | Pay: %0,00 → %0,00
|
0 | 8.000 | +8.000 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.686 → 746.494.641 | Pay: %0,00 → %0,00
|
1.250 | 9.000 | +7.750 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.817 → 910.071.818 | Pay: %0,00 → %0,01
|
44.056 | 51.385 | +7.329 |
|
KCHOL
F: 197,40 → 212,30 | D: 664.758.580 → 664.447.086 | Pay: %0,00 → %0,00
|
5 | 7.005 | +7.000 |
|
BIENY
F: 23,98 → 25,32 | D: 83.044.831 → 83.044.831 | Pay: %0,14 → %0,15
|
115.043 | 121.991 | +6.948 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,00 → %0,00
|
621 | 7.547 | +6.926 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,00
|
0 | 6.083 | +6.083 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,00 → %0,00
|
2.000 | 8.000 | +6.000 |
|
EFOR
F: 12,70 → 13,04 | D: 668.669.995 → 668.679.995 | Pay: %0,00 → %0,00
|
4.372 | 9.872 | +5.500 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,00
|
0 | 5.403 | +5.403 |
|
KONTR
F: 9,81 → 10,39 | D: 1.089.794.714 → 1.137.488.739 | Pay: %0,00 → %0,00
|
36.231 | 41.340 | +5.109 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.126.601.701 → 1.126.174.984 | Pay: %0,00 → %0,00
|
2.081 | 7.127 | +5.046 |
|
GENIL
F: 8,90 → 9,46 | D: 1.220.819.985 → 1.220.819.985 | Pay: %0,00 → %0,00
|
0 | 4.000 | +4.000 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.574.587 | Pay: %0,00 → %0,02
|
1.111 | 5.000 | +3.889 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,00 → %0,01
|
0 | 3.250 | +3.250 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 23.994.001 | Pay: - → %0,01
|
0 | 3.087 | +3.087 |
|
BERA
F: 17,11 → 17,80 | D: 491.701.698 → 491.842.561 | Pay: %0,00 → %0,00
|
0 | 3.000 | +3.000 |
|
ESEN
F: 3,69 → 3,91 | D: 818.249.026 → 817.949.027 | Pay: %0,00 → %0,00
|
18.000 | 21.000 | +3.000 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 294.074.652 | Pay: - → %0,00
|
0 | 2.950 | +2.950 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.358.656 → 138.358.656 | Pay: %0,00 → %0,00
|
0 | 2.929 | +2.929 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,00
|
0 | 2.835 | +2.835 |
|
CEMZY
F: 12,02 → 13,27 | D: 691.112.953 → 699.733.767 | Pay: %0,00 → %0,00
|
1.223 | 4.001 | +2.778 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 939.077.738 | Pay: - → %0,00
|
0 | 2.747 | +2.747 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,00 → %0,00
|
0 | 2.700 | +2.700 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.767.534 → 1.475.767.534 | Pay: %0,00 → %0,00
|
6.793 | 9.293 | +2.500 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,00
|
0 | 2.344 | +2.344 |
|
ENTRA
F: 5,25 → 5,45 | D: 365.884.646 → 366.563.646 | Pay: %0,00 → %0,00
|
12.643 | 14.643 | +2.000 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %0,00 → %0,00
|
0 | 1.818 | +1.818 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.272.647 | Pay: %0,00 → %0,00
|
52 | 1.613 | +1.561 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %3,86 → %3,86
|
11.898.955 | 11.900.507 | +1.552 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.418.463 | Pay: - → %0,00
|
0 | 1.549 | +1.549 |
|
IMASM
F: 3,68 → 3,69 | D: 650.300.499 → 650.300.499 | Pay: %0,00 → %0,00
|
26.355 | 27.805 | +1.450 |
|
TATEN
F: 14,03 → 18,12 | D: 380.989.816 → 381.299.816 | Pay: %0,00 → %0,00
|
2.698 | 4.000 | +1.302 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,00 → %0,00
|
0 | 1.300 | +1.300 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.572.177 | Pay: - → %0,00
|
0 | 1.250 | +1.250 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.017.662.622 → 3.025.365.865 | Pay: %0,00 → %0,00
|
8.000 | 9.200 | +1.200 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.422.607 → 233.422.608 | Pay: %0,01 → %0,01
|
14.601 | 15.731 | +1.130 |
|
KARSN
F: 11,39 → 12,64 | D: 827.383.654 → 827.383.655 | Pay: %0,01 → %0,01
|
83.224 | 84.331 | +1.107 |
|
PATEK
F: 20,88 → 25,84 | D: 292.615.036 → 292.615.037 | Pay: %0,00 → %0,00
|
7.637 | 8.737 | +1.100 |
|
BULGS
F: 44,22 → 46,17 | D: 72.500.000 → 72.500.000 | Pay: %0,00 → %0,00
|
0 | 1.000 | +1.000 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.006.323 → 222.006.320 | Pay: %0,01 → %0,01
|
11.129 | 12.129 | +1.000 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.092.074 → 206.092.074 | Pay: %0,01 → %0,01
|
15.464 | 16.464 | +1.000 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,02 → %0,03
|
1.893 | 2.849 | +956 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 174.824.480 | Pay: %0,00 → %0,00
|
7.010 | 7.948 | +938 |
|
CCOLA
F: 75,60 → 86,32 | D: 820.812.199 → 820.825.062 | Pay: %0,00 → %0,00
|
0 | 900 | +900 |
|
EKOS
F: 6,08 → 8,45 | D: 306.521.852 → 306.521.852 | Pay: %0,00 → %0,00
|
8.000 | 8.900 | +900 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
2.471 | 3.371 | +900 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,00 → %0,00
|
191 | 1.017 | +826 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,00 → %0,00
|
50 | 800 | +750 |
|
AKSEN
F: 85,95 → 88,20 | D: 636.002.532 → 635.594.028 | Pay: %0,00 → %0,00
|
397 | 1.137 | +740 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 524.123.150 | Pay: - → %0,00
|
0 | 732 | +732 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,00 → %0,00
|
1.280 | 1.980 | +700 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,02 → %0,02
|
25.880 | 26.530 | +650 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,00 → %0,00
|
0 | 600 | +600 |
|
PRKME
F: 19,02 → 21,74 | D: 53.037.942 → 53.037.942 | Pay: %0,00 → %0,00
|
1.484 | 2.072 | +588 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.397.852 | Pay: - → %0,00
|
0 | 544 | +544 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.957 → 539.989.955 | Pay: %0,00 → %0,00
|
0 | 531 | +531 |
|
BINHO
F: 9,45 → 9,87 | D: 488.849.380 → 488.849.379 | Pay: %0,00 → %0,00
|
0 | 500 | +500 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
1.000 | 1.500 | +500 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,00 → %0,00
|
0 | 468 | +468 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,00 → %0,00
|
0 | 444 | +444 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,00
|
0 | 418 | +418 |
|
BURCE
F: 55,70 → 54,30 | D: 44.421.901 → 44.421.901 | Pay: %0,00 → %0,00
|
226 | 622 | +396 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.627 → 183.664.627 | Pay: %0,00 → %0,00
|
0 | 369 | +369 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.734 → 59.999.734 | Pay: %0,00 → %0,00
|
0 | 333 | +333 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.378 → 747.511.378 | Pay: %0,00 → %0,00
|
355 | 642 | +287 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.413.599 → 2.498.813.601 | Pay: %0,00 → %0,00
|
0 | 260 | +260 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,00 → %0,00
|
0 | 250 | +250 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,00 → %0,00
|
0 | 244 | +244 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.458 → 149.999.457 | Pay: %0,00 → %0,00
|
2.595 | 2.792 | +197 |
|
DOFRB
F: 158,00 → 165,50 | D: 44.915.000 → 44.902.200 | Pay: %0,00 → %0,00
|
79 | 271 | +192 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,00 → %0,00
|
0 | 191 | +191 |
|
DURKN
F: 21,00 → 21,62 | D: 42.370.000 → 42.315.000 | Pay: %0,00 → %0,00
|
0 | 177 | +177 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.121.897.275 → 10.121.827.117 | Pay: %0,00 → %0,00
|
131.785 | 131.950 | +165 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.733.393 → 34.733.393 | Pay: %0,00 → %0,00
|
1.050 | 1.200 | +150 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,03 → %0,03
|
11.710 | 11.854 | +144 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,00
|
0 | 144 | +144 |
|
PETKM
F: 24,06 → 26,14 | D: 1.153.994.662 → 1.156.493.608 | Pay: %0,00 → %0,00
|
23.907 | 24.040 | +133 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
0 | 111 | +111 |
|
SMART
F: 36,66 → 36,30 | D: 29.407.499 → 29.407.499 | Pay: %0,00 → %0,00
|
0 | 111 | +111 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.028.000 → 105.028.000 | Pay: %0,00 → %0,00
|
4 | 104 | +100 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,00
|
0 | 97 | +97 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,00 → %0,00
|
731 | 825 | +94 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,00 → %0,00
|
2.125 | 2.217 | +92 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.160 → 59.392.160 | Pay: %0,00 → %0,00
|
34 | 114 | +80 |
|
AEFES
F: 18,88 → 21,02 | D: 2.022.272.402 → 2.020.290.842 | Pay: %0,00 → %0,00
|
4.100 | 4.166 | +66 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.425 → 45.382.425 | Pay: %0,00 → %0,00
|
126 | 190 | +64 |
|
PASEU
F: 135,00 → 113,20 | D: 279.211.568 → 282.172.068 | Pay: %0,00 → %0,00
|
0 | 57 | +57 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,04 → %0,04
|
98.565 | 98.622 | +57 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
0 | 55 | +55 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,00 → %0,00
|
0 | 51 | +51 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.636.939 → 23.636.939 | Pay: %0,00 → %0,00
|
325 | 375 | +50 |
|
KCAER
F: 12,16 → 14,00 | D: 496.275.812 → 496.275.809 | Pay: %0,00 → %0,00
|
203 | 233 | +30 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.660.437.956 | Pay: - → %0,00
|
0 | 30 | +30 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.823.438 | Pay: %2,18 → %2,18
|
127.129 | 127.158 | +29 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.273.750.010 → 1.273.700.011 | Pay: %0,00 → %0,00
|
2.734 | 2.759 | +25 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,00 → %0,00
|
0 | 22 | +22 |
|
DOAS
F: 178,00 → 184,60 | D: 97.866.975 → 97.743.874 | Pay: %0,00 → %0,00
|
4.051 | 4.066 | +15 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,00 → %0,00
|
280 | 295 | +15 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.042.964.374 | Pay: - → %0,00
|
0 | 14 | +14 |
|
ALTNY
F: 16,53 → 19,37 | D: 398.631.689 → 398.320.685 | Pay: %0,00 → %0,00
|
601 | 612 | +11 |
|
GARAN
F: 129,60 → 138,20 | D: 2.447.747.180 → 2.443.185.420 | Pay: %0,00 → %0,00
|
5.372 | 5.382 | +10 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.272.638 → 46.315.638 | Pay: %0,00 → %0,00
|
350 | 359 | +9 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.268.459 → 39.268.459 | Pay: %0,00 → %0,00
|
44 | 50 | +6 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 1.960.150.672 | Pay: - → %0,00
|
0 | 5 | +5 |
|
GRTHO
F: 246,86 → 251,45 | D: 36.660.000 → 36.660.000 | Pay: %0,00 → %0,00
|
6 | 8 | +2 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.961.920 | Pay: - → %0,00
|
0 | 1 | +1 |
|
TURSG
F: 7,01 → 7,27 | D: 0 → 7.892.790.997 | Pay: - → %0,00
|
0 | 1 | +1 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.160.586 | Pay: - → %0,00
|
0 | 1 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,04 → %0,00
|
827.000 | 1 | -826.999 |
|
HALKB
F: 36,48 → 40,80 | D: 6.534.461.195 → 6.533.320.773 | Pay: %0,01 → %0,00
|
347.370 | 1.370 | -346.000 |
|
KUYAS
F: 82,05 → 89,50 | D: 387.331.988 → 389.699.786 | Pay: %0,07 → %0,00
|
272.500 | 10.000 | -262.500 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.244.998 → 320.244.998 | Pay: %0,05 → %0,00
|
160.449 | 13.449 | -147.000 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.664.647.098 → 4.670.408.603 | Pay: %0,00 → %0,00
|
184.922 | 74.424 | -110.498 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.375.737 → 727.213.738 | Pay: %0,04 → %0,03
|
307.159 | 200.035 | -107.124 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,15 → %0,11
|
350.003 | 250.153 | -99.850 |
|
EUREN
F: 5,31 → 5,07 | D: 979.481.637 → 1.040.031.626 | Pay: %0,01 → %0,00
|
105.267 | 33.462 | -71.805 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.939.695 | Pay: %0,04 → %0,00
|
49.000 | 4.061 | -44.939 |
|
EGEGY
F: 31,40 → 31,40 | D: 68.980.001 → 68.940.001 | Pay: %0,04 → %0,00
|
30.000 | 1 | -29.999 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.202.236.790 → 4.200.923.937 | Pay: %0,00 → %0,00
|
63.500 | 34.308 | -29.192 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.970 → 986.077.970 | Pay: %0,00 → %0,00
|
22.001 | 1 | -22.000 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.769.346 | Pay: %0,16 → %0,13
|
98.646 | 77.393 | -21.253 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.950.091.070 → 2.950.071.037 | Pay: %0,01 → %0,01
|
423.003 | 402.503 | -20.500 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.270.000 → 57.270.000 | Pay: %0,03 → %0,00
|
20.000 | 0 | -20.000 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.304.701 → 1.503.304.100 | Pay: %0,00 → %0,00
|
16.770 | 311 | -16.459 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.666.061 → 85.523.061 | Pay: %0,02 → %0,01
|
20.741 | 6.407 | -14.334 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
228.120 | 214.120 | -14.000 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,01 → %0,00
|
11.111 | 0 | -11.111 |
|
OBAMS
F: 8,45 → 8,61 | D: 749.529.171 → 749.928.525 | Pay: %0,00 → %0,00
|
11.086 | 86 | -11.000 |
|
DMRGD
F: 5,67 → 7,88 | D: 986.159.968 → 997.172.784 | Pay: %0,00 → %0,00
|
10.112 | 112 | -10.000 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,01 → %0,00
|
33.170 | 23.170 | -10.000 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,00 → %0,00
|
12.571 | 3.000 | -9.571 |
|
ESCOM
F: 6,05 → 5,76 | D: 464.431.671 → 464.131.669 | Pay: %0,00 → %0,00
|
11.049 | 1.588 | -9.461 |
|
FRIGO
F: 3,20 → 3,33 | D: 263.258.456 → 263.258.455 | Pay: %0,00 → %0,00
|
8.500 | 0 | -8.500 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.388 → 31.247.388 | Pay: %0,03 → %0,00
|
8.119 | 0 | -8.119 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.879.287.549 → 3.877.463.299 | Pay: %0,00 → %0,00
|
153.138 | 146.238 | -6.900 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.979.981 → 80.979.981 | Pay: %0,01 → %0,00
|
6.832 | 167 | -6.665 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.410 → 129.036.411 | Pay: %0,01 → %0,01
|
13.000 | 6.809 | -6.191 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,00
|
5.941 | 16 | -5.925 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.277.896 → 1.966.641.096 | Pay: %0,02 → %0,02
|
426.755 | 421.271 | -5.484 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,00 → %0,00
|
5.000 | 0 | -5.000 |
|
KGYO
F: 11,93 → 13,16 | D: 767.151.836 → 767.151.836 | Pay: %0,00 → %0,00
|
4.570 | 0 | -4.570 |
|
BIMAS
F: 365,00 → 387,25 | D: 435.203.147 → 435.013.133 | Pay: %0,00 → %0,00
|
4.498 | 106 | -4.392 |
|
OZYSR
F: 11,46 → 13,24 | D: 159.440.799 → 159.440.799 | Pay: %0,00 → %0,00
|
4.200 | 0 | -4.200 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.369.196 → 184.285.700 | Pay: %0,00 → %0,00
|
7.056 | 3.151 | -3.905 |
|
LILAK
F: 34,04 → 35,98 | D: 260.237.707 → 260.252.707 | Pay: %0,00 → %0,00
|
4.001 | 565 | -3.436 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,00 → %0,00
|
2.112 | 0 | -2.112 |
|
TKNSA
F: 21,88 → 22,90 | D: 99.968.276 → 100.084.443 | Pay: %0,00 → %0,00
|
2.001 | 1 | -2.000 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 175.466.000 | Pay: %0,00 → %0,00
|
2.960 | 1.000 | -1.960 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,00 → %0,00
|
1.788 | 0 | -1.788 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.127.137 → 719.512.138 | Pay: %0,00 → %0,00
|
1.761 | 1 | -1.760 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,00 → %0,00
|
1.700 | 0 | -1.700 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,00 → %0,00
|
2.556 | 968 | -1.588 |
|
BLUME
F: 42,54 → 41,84 | D: 174.592.536 → 174.592.536 | Pay: %0,00 → %0,00
|
1.857 | 320 | -1.537 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.958 → 170.891.930 | Pay: %0,00 → %0,00
|
1.475 | 0 | -1.475 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
1.222 | 0 | -1.222 |
|
GESAN
F: 51,05 → 61,35 | D: 141.701.279 → 141.691.239 | Pay: %0,00 → %0,00
|
1.042 | 0 | -1.042 |
|
CWENE
F: 35,80 → 40,00 | D: 530.718.740 → 530.718.739 | Pay: %0,00 → %0,00
|
1.107 | 107 | -1.000 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,01 → %0,00
|
5.875 | 5.000 | -875 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,00 → %0,00
|
2.424 | 1.551 | -873 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,00 → %0,00
|
740 | 0 | -740 |
|
THYAO
F: 300,75 → 308,50 | D: 726.828.575 → 728.482.275 | Pay: %0,00 → %0,00
|
2.724 | 2.066 | -658 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.850.865 → 35.805.309 | Pay: %0,00 → %0,00
|
600 | 0 | -600 |
|
TCKRC
F: 111,80 → 117,30 | D: 69.035.842 → 69.094.412 | Pay: %0,00 → %0,00
|
1.715 | 1.211 | -504 |
|
SOKM
F: 51,30 → 51,75 | D: 437.508.981 → 437.572.371 | Pay: %0,00 → %0,00
|
5.400 | 4.957 | -443 |
|
NETAS
F: 63,50 → 71,10 | D: 31.485.633 → 31.435.633 | Pay: %0,00 → %0,00
|
530 | 130 | -400 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.398.208 → 33.398.308 | Pay: %0,00 → %0,00
|
260 | 0 | -260 |
|
MPARK
F: 438,00 → 490,50 | D: 80.813.911 → 80.813.911 | Pay: %0,00 → %0,00
|
253 | 1 | -252 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,00 → %0,00
|
2.586 | 2.386 | -200 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,00 → %0,00
|
636 | 458 | -178 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,00 → %0,00
|
127 | 0 | -127 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
299 | 200 | -99 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,00 → %0,00
|
290 | 200 | -90 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,08 → %0,08
|
34.866 | 34.778 | -88 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,00 → %0,00
|
683 | 600 | -83 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.730.010 | Pay: %0,01 → %0,01
|
2.135 | 2.082 | -53 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.648 → 56.829.648 | Pay: %0,00 → %0,00
|
51 | 0 | -51 |
|
TRALT
F: 39,54 → 46,22 | D: 942.687.726 → 937.713.392 | Pay: %0,00 → %0,00
|
16.606 | 16.561 | -45 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,00 → %0,00
|
43 | 0 | -43 |
|
ENJSA
F: 124,00 → 120,70 | D: 234.337.350 → 234.419.489 | Pay: %0,00 → %0,00
|
1.385 | 1.367 | -18 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,00 → %0,00
|
133.026 | 133.025 | -1 |