Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ak Yatirim
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 279
Satan Hisseler: 323
Süre: 474 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %6,32
|
0 | 232.289.803 | +232.289.803 |
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %3,59
|
0 | 161.659.900 | +161.659.900 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %4,64
|
0 | 124.328.432 | +124.328.432 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %4,89
|
0 | 119.242.390 | +119.242.390 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %5,12
|
0 | 87.228.964 | +87.228.964 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %4,13
|
0 | 85.213.190 | +85.213.190 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %5,51
|
0 | 72.263.156 | +72.263.156 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %1,44
|
0 | 67.762.429 | +67.762.429 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %3,13
|
0 | 51.206.897 | +51.206.897 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %7,78
|
0 | 49.822.143 | +49.822.143 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %4,81
|
0 | 45.331.870 | +45.331.870 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %5,74
|
0 | 34.292.571 | +34.292.571 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %4,19
|
0 | 31.785.277 | +31.785.277 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %9,12 → %5,41
|
9.223.842 | 40.418.789 | +31.194.947 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %6,14
|
0 | 26.529.312 | +26.529.312 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,29
|
0 | 22.575.038 | +22.575.038 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %1,36
|
0 | 20.564.318 | +20.564.318 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %3,91
|
0 | 19.670.057 | +19.670.057 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %5,99
|
0 | 17.687.241 | +17.687.241 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %5,95
|
0 | 16.855.146 | +16.855.146 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %17,04
|
0 | 16.164.674 | +16.164.674 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %4,54
|
0 | 13.865.330 | +13.865.330 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,16
|
0 | 12.938.800 | +12.938.800 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %6,29
|
0 | 12.712.333 | +12.712.333 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %6,08
|
0 | 11.997.748 | +11.997.748 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %3,94
|
0 | 11.449.345 | +11.449.345 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %3,04
|
0 | 11.237.997 | +11.237.997 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %9,80
|
0 | 8.789.916 | +8.789.916 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %3,36
|
0 | 8.077.797 | +8.077.797 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %4,90
|
0 | 7.885.673 | +7.885.673 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %13,86 → %14,11
|
424.106.006 | 431.632.647 | +7.526.641 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %7,47
|
0 | 6.607.903 | +6.607.903 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %1,16
|
0 | 6.087.805 | +6.087.805 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %13,08 → %13,57
|
150.790.151 | 156.526.085 | +5.735.934 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %2,10
|
0 | 5.593.063 | +5.593.063 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %7,02 → %8,69
|
21.667.783 | 26.834.886 | +5.167.103 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %5,69 → %6,16
|
59.206.436 | 64.083.377 | +4.876.941 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %5,42
|
0 | 4.579.666 | +4.579.666 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %3,07 → %3,55
|
28.067.466 | 32.471.245 | +4.403.779 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %1,59 → %1,93
|
20.542.366 | 24.895.694 | +4.353.328 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %4,78 → %6,59
|
11.295.523 | 15.568.751 | +4.273.228 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %5,42
|
0 | 3.791.553 | +3.791.553 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %10,31
|
0 | 3.555.569 | +3.555.569 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %11,00
|
0 | 3.523.581 | +3.523.581 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %5,87 → %5,94
|
275.198.288 | 278.300.376 | +3.102.088 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %1,97
|
0 | 3.093.833 | +3.093.833 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,91
|
0 | 3.090.498 | +3.090.498 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %5,40 → %5,55
|
106.963.704 | 109.915.132 | +2.951.428 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %4,61
|
0 | 2.766.852 | +2.766.852 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %1,58
|
0 | 2.760.183 | +2.760.183 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,22
|
0 | 2.636.650 | +2.636.650 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %4,51
|
0 | 2.536.751 | +2.536.751 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %2,38
|
0 | 2.436.318 | +2.436.318 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %4,85 → %6,16
|
8.901.634 | 11.309.088 | +2.407.454 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %3,11 → %3,42
|
20.857.927 | 22.966.007 | +2.108.080 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %5,17
|
0 | 2.059.602 | +2.059.602 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %7,25
|
0 | 1.739.334 | +1.739.334 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %3,79 → %4,26
|
13.761.870 | 15.444.412 | +1.682.542 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %7,06 → %6,89
|
77.280.591 | 78.957.321 | +1.676.730 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %6,41 → %6,61
|
52.500.612 | 54.151.585 | +1.650.973 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %4,94 → %5,50
|
14.483.043 | 16.108.258 | +1.625.215 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %5,27 → %5,88
|
13.831.998 | 15.443.344 | +1.611.346 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %5,12 → %6,01
|
9.173.412 | 10.769.846 | +1.596.434 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %3,27 → %3,58
|
15.276.703 | 16.752.163 | +1.475.460 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %4,93 → %5,59
|
10.795.699 | 12.234.347 | +1.438.648 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %5,58
|
0 | 1.406.446 | +1.406.446 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %4,56 → %4,66
|
61.969.732 | 63.366.724 | +1.396.992 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %6,20 → %6,61
|
19.049.122 | 20.309.943 | +1.260.821 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %5,53
|
0 | 1.216.925 | +1.216.925 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %5,70 → %5,83
|
56.246.765 | 57.462.479 | +1.215.714 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %4,83
|
0 | 1.206.596 | +1.206.596 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %6,03 → %6,50
|
15.111.701 | 16.301.242 | +1.189.541 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %4,85
|
0 | 1.180.983 | +1.180.983 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %3,21 → %3,73
|
7.225.025 | 8.384.394 | +1.159.369 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %3,74
|
0 | 1.155.505 | +1.155.505 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %2,67 → %2,79
|
23.709.209 | 24.796.956 | +1.087.747 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %4,00
|
0 | 1.059.178 | +1.059.178 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %1,36 → %1,49
|
10.423.226 | 11.419.714 | +996.488 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %4,33 → %4,48
|
27.049.125 | 27.998.547 | +949.422 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %1,78 → %2,01
|
7.077.825 | 8.016.127 | +938.302 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %4,82 → %6,47
|
2.716.999 | 3.645.351 | +928.352 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %1,69 → %1,81
|
12.278.530 | 13.200.356 | +921.826 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %3,31 → %3,87
|
5.208.550 | 6.085.748 | +877.198 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %10,74 → %10,78
|
259.981.646 | 260.858.597 | +876.951 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %2,93 → %3,20
|
9.601.045 | 10.468.634 | +867.589 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %2,82
|
0 | 866.832 | +866.832 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,77 → %0,85
|
8.061.706 | 8.911.232 | +849.526 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %5,06 → %5,35
|
14.770.570 | 15.602.199 | +831.629 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %3,83 → %3,94
|
28.642.611 | 29.452.056 | +809.445 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %3,69 → %3,77
|
35.136.053 | 35.942.233 | +806.180 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %1,52 → %1,60
|
15.157.340 | 15.959.551 | +802.211 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %1,46 → %1,66
|
5.607.707 | 6.409.693 | +801.986 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %9,84 → %10,22
|
20.460.902 | 21.261.499 | +800.597 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %2,18 → %2,20
|
101.573.739 | 102.341.312 | +767.573 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %5,85 → %6,38
|
7.689.552 | 8.388.981 | +699.429 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %6,82 → %7,41
|
7.565.406 | 8.213.764 | +648.358 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %17,53 → %17,56
|
343.553.521 | 344.148.567 | +595.046 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %4,29 → %4,82
|
4.806.869 | 5.398.523 | +591.654 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %6,84 → %6,94
|
39.031.109 | 39.591.006 | +559.897 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %2,42 → %2,65
|
5.817.757 | 6.358.968 | +541.211 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %1,38 → %1,52
|
5.075.185 | 5.593.512 | +518.327 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %5,76 → %6,07
|
9.231.312 | 9.740.466 | +509.154 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %5,45 → %5,78
|
8.174.231 | 8.669.364 | +495.133 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %5,17 → %5,33
|
15.886.092 | 16.369.221 | +483.129 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %2,34 → %2,59
|
4.366.771 | 4.837.585 | +470.814 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %1,30 → %1,60
|
1.961.187 | 2.429.869 | +468.682 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %4,93 → %4,94
|
424.765.901 | 425.232.165 | +466.264 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %3,17 → %3,25
|
19.001.422 | 19.466.031 | +464.609 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %1,64 → %1,82
|
3.946.391 | 4.387.730 | +441.339 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,79 → %0,95
|
2.233.985 | 2.673.420 | +439.435 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %2,17
|
0 | 427.217 | +427.217 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %2,41 → %2,44
|
28.348.698 | 28.735.074 | +386.376 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %5,34 → %5,49
|
14.232.250 | 14.609.387 | +377.137 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %2,00 → %2,08
|
8.991.200 | 9.317.821 | +326.621 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %5,89 → %6,05
|
11.528.335 | 11.844.382 | +316.047 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %4,79 → %4,88
|
17.710.164 | 18.008.159 | +297.995 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %4,74 → %5,18
|
3.173.403 | 3.471.322 | +297.919 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %2,16 → %2,43
|
2.376.763 | 2.673.199 | +296.436 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %3,70 → %3,80
|
10.248.622 | 10.540.799 | +292.177 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %5,65 → %5,78
|
12.651.987 | 12.938.892 | +286.905 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %6,15 → %6,42
|
6.341.144 | 6.622.001 | +280.857 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %2,80 → %3,93
|
687.792 | 965.584 | +277.792 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %3,67 → %3,91
|
4.218.533 | 4.490.871 | +272.338 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %5,60 → %5,60
|
2.522.156 | 2.789.509 | +267.353 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %4,01 → %4,14
|
8.163.929 | 8.420.419 | +256.490 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %1,06
|
0 | 255.474 | +255.474 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %3,66 → %4,06
|
2.275.266 | 2.522.505 | +247.239 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %5,99 → %6,56
|
2.544.191 | 2.788.983 | +244.792 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %2,15 → %2,26
|
4.840.281 | 5.081.957 | +241.676 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %1,98 → %2,05
|
7.233.226 | 7.471.437 | +238.211 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %3,01 → %3,04
|
23.114.360 | 23.345.779 | +231.419 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %3,19
|
0 | 229.906 | +229.906 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %5,33 → %6,05
|
1.693.041 | 1.922.458 | +229.417 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %4,41 → %4,45
|
21.884.743 | 22.112.987 | +228.244 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %3,91 → %4,08
|
5.043.588 | 5.265.580 | +221.992 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %3,72 → %4,12
|
2.086.604 | 2.306.100 | +219.496 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %1,67 → %1,69
|
21.557.379 | 21.771.384 | +214.005 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %6,27 → %6,44
|
7.474.294 | 7.686.522 | +212.228 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %2,77 → %2,82
|
12.720.232 | 12.928.758 | +208.526 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %2,97 → %3,13
|
3.864.300 | 4.072.179 | +207.879 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %4,46 → %4,50
|
22.738.102 | 22.931.936 | +193.834 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %2,28 → %2,35
|
6.334.279 | 6.526.233 | +191.954 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %1,53 → %1,60
|
4.583.940 | 4.766.770 | +182.830 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %3,99 → %3,99
|
403.868.390 | 404.051.190 | +182.800 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %4,73 → %5,07
|
2.510.511 | 2.690.746 | +180.235 |
|
BRMEN
F: 6,47 → 9,79 | D: 57.566.557 → 57.566.557 | Pay: %6,38 → %6,67
|
3.673.379 | 3.837.708 | +164.329 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %7,53 → %7,83
|
3.952.283 | 4.112.000 | +159.717 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %4,97 → %5,21
|
3.324.025 | 3.480.006 | +155.981 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %2,95 → %3,02
|
6.895.720 | 7.048.601 | +152.881 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %4,55 → %4,65
|
7.097.349 | 7.249.159 | +151.810 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %2,81 → %2,95
|
3.031.185 | 3.180.226 | +149.041 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %2,74 → %3,37
|
630.153 | 774.257 | +144.104 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %1,81 → %1,87
|
3.850.701 | 3.993.250 | +142.549 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %8,61 → %8,91
|
3.660.042 | 3.788.990 | +128.948 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %3,79 → %3,98
|
1.560.520 | 1.686.437 | +125.917 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,16 → %0,21
|
450.254 | 575.328 | +125.074 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %24,46 → %24,55
|
33.409.951 | 33.534.972 | +125.021 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %3,94 → %4,01
|
6.721.393 | 6.845.154 | +123.761 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %6,08 → %6,37
|
2.575.539 | 2.698.879 | +123.340 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %3,36 → %3,42
|
6.399.727 | 6.518.753 | +119.026 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %3,05 → %3,08
|
11.561.483 | 11.679.734 | +118.251 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %7,71 → %7,78
|
11.640.249 | 11.755.915 | +115.666 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %1,34 → %1,45
|
1.376.715 | 1.490.810 | +114.095 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,23
|
0 | 108.543 | +108.543 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %6,03 → %6,09
|
10.565.170 | 10.673.363 | +108.193 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %5,62 → %5,69
|
9.226.458 | 9.331.467 | +105.009 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %4,61 → %4,92
|
1.522.560 | 1.626.298 | +103.738 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %7,78 → %7,90
|
6.464.839 | 6.568.142 | +103.303 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %2,16 → %2,39
|
982.270 | 1.082.786 | +100.516 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %6,12 → %6,75
|
891.969 | 990.503 | +98.534 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %15,24 → %15,33
|
15.238.037 | 15.334.010 | +95.973 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %2,46 → %2,53
|
3.601.585 | 3.697.500 | +95.915 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %3,32 → %3,54
|
1.429.854 | 1.525.259 | +95.405 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %4,56 → %4,90
|
1.276.310 | 1.371.066 | +94.756 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %7,55 → %7,67
|
5.451.936 | 5.540.860 | +88.924 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %3,07 → %3,17
|
2.688.228 | 2.776.445 | +88.217 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %3,54 → %3,70
|
1.949.461 | 2.034.962 | +85.501 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %1,37 → %1,39
|
9.053.410 | 9.138.603 | +85.193 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %5,24 → %5,43
|
2.153.475 | 2.234.231 | +80.756 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %63,50 → %63,53
|
206.347.494 | 206.427.169 | +79.675 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %2,67 → %2,68
|
14.159.699 | 14.237.853 | +78.154 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %5,39 → %5,57
|
2.280.788 | 2.358.074 | +77.286 |
|
EUYO
F: 5,65 → 5,33 | D: 59.798.622 → 59.798.622 | Pay: %7,13 → %7,26
|
4.265.623 | 4.342.792 | +77.169 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %2,62 → %2,81
|
982.851 | 1.054.767 | +71.916 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %2,72 → %2,76
|
5.021.169 | 5.091.808 | +70.639 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %4,91 → %4,95
|
8.593.513 | 8.663.360 | +69.847 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %3,42 → %3,59
|
1.420.549 | 1.489.101 | +68.552 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %7,25 → %7,32
|
7.654.767 | 7.722.201 | +67.434 |
|
BOSSA
F: 6,43 → 6,64 | D: 508.724.189 → 508.724.189 | Pay: %0,91 → %0,93
|
4.646.283 | 4.709.299 | +63.016 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,34 → %0,41
|
309.874 | 371.581 | +61.707 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %2,18 → %2,44
|
507.972 | 567.193 | +59.221 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %4,21 → %4,49
|
900.807 | 959.838 | +59.031 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %3,38 → %3,46
|
2.334.609 | 2.393.287 | +58.678 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %1,57 → %1,60
|
3.405.751 | 3.464.296 | +58.545 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %4,00 → %4,10
|
2.295.956 | 2.352.842 | +56.886 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %7,44 → %7,54
|
4.403.852 | 4.458.729 | +54.877 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %9,71 → %9,75
|
11.528.809 | 11.583.379 | +54.570 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %3,26 → %3,28
|
7.696.233 | 7.749.317 | +53.084 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %2,62 → %2,69
|
1.962.628 | 2.014.813 | +52.185 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %5,24 → %5,34
|
2.707.251 | 2.757.381 | +50.130 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %3,42 → %3,49
|
2.153.708 | 2.201.494 | +47.786 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %4,52 → %4,54
|
8.912.374 | 8.957.862 | +45.488 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %2,88 → %3,03
|
817.056 | 861.168 | +44.112 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %1,56 → %1,59
|
2.597.570 | 2.640.635 | +43.065 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %5,55 → %5,61
|
4.104.062 | 4.146.695 | +42.633 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %3,55 → %3,57
|
7.878.966 | 7.921.174 | +42.208 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %9,58 → %9,68
|
4.127.857 | 4.168.634 | +40.777 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %4,96 → %4,97
|
18.408.269 | 18.448.328 | +40.059 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %1,22 → %1,23
|
11.142.049 | 11.181.164 | +39.115 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %4,84 → %4,93
|
2.143.064 | 2.180.681 | +37.617 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %4,83 → %4,93
|
1.760.395 | 1.796.097 | +35.702 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %5,17 → %5,20
|
7.151.220 | 7.184.286 | +33.066 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %4,58 → %4,67
|
1.804.387 | 1.836.684 | +32.297 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %1,13 → %1,16
|
1.260.014 | 1.290.755 | +30.741 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %3,92 → %4,02
|
1.246.101 | 1.276.624 | +30.523 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %4,00 → %4,52
|
233.088 | 263.306 | +30.218 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %4,83 → %4,99
|
874.120 | 904.174 | +30.054 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %1,87 → %2,14
|
206.549 | 236.099 | +29.550 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %1,78 → %1,79
|
3.666.965 | 3.695.733 | +28.768 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %3,84 → %3,85
|
12.665.176 | 12.691.208 | +26.032 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %5,51 → %5,64
|
926.653 | 949.232 | +22.579 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %6,54 → %6,58
|
3.734.518 | 3.756.546 | +22.028 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %1,34 → %1,35
|
5.348.364 | 5.370.126 | +21.762 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %7,89 → %8,00
|
1.491.475 | 1.512.398 | +20.923 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %2,02 → %2,04
|
2.162.551 | 2.182.848 | +20.297 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %4,65 → %4,75
|
873.759 | 892.630 | +18.871 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,93 → %0,94
|
2.337.030 | 2.355.469 | +18.439 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %5,37 → %5,47
|
942.660 | 960.974 | +18.314 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %1,48 → %1,53
|
543.790 | 562.091 | +18.301 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,45 → %0,46
|
653.969 | 671.611 | +17.642 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %6,95 → %6,97
|
7.469.395 | 7.486.695 | +17.300 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %8,30 → %8,47
|
842.198 | 859.302 | +17.104 |
|
PAGYO
F: 117,25 → 125,00 | D: 57.781.202 → 57.781.202 | Pay: %4,32 → %4,35
|
2.497.013 | 2.513.687 | +16.674 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %1,20 → %1,23
|
598.309 | 614.592 | +16.283 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %6,69 → %6,81
|
906.285 | 922.051 | +15.766 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %5,09 → %5,13
|
1.746.655 | 1.760.519 | +13.864 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %2,27 → %2,28
|
2.233.878 | 2.247.544 | +13.666 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,19 → %0,22
|
102.613 | 116.115 | +13.502 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %5,70 → %5,72
|
5.590.999 | 5.603.782 | +12.783 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %1,01 → %1,04
|
526.134 | 538.442 | +12.308 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %1,75 → %1,77
|
705.871 | 716.502 | +10.631 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %4,24 → %4,27
|
1.483.880 | 1.493.827 | +9.947 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %3,02 → %3,07
|
651.049 | 660.825 | +9.776 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %1,92 → %1,93
|
6.347.195 | 6.356.176 | +8.981 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %1,86 → %1,87
|
2.718.402 | 2.726.567 | +8.165 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %2,69 → %2,71
|
1.210.704 | 1.218.770 | +8.066 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %4,19 → %3,30
|
79.433 | 87.371 | +7.938 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %1,85 → %1,88
|
439.765 | 446.996 | +7.231 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %1,92 → %1,94
|
708.821 | 715.323 | +6.502 |
|
GLBMD
F: 11,90 → 12,18 | D: 28.880.500 → 28.835.500 | Pay: %4,42 → %4,45
|
1.275.710 | 1.282.100 | +6.390 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %8,60 → %8,60
|
14.727.269 | 14.733.631 | +6.362 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %74,48 → %74,49
|
44.236.203 | 44.242.376 | +6.173 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %22,93 → %22,94
|
14.999.890 | 15.005.639 | +5.749 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %7,84 → %7,86
|
2.450.098 | 2.455.754 | +5.656 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %6,90 → %6,91
|
3.198.188 | 3.203.615 | +5.427 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %2,54 → %2,57
|
480.569 | 485.566 | +4.997 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %4,55 → %3,84
|
897.062 | 901.614 | +4.552 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %1,91 → %2,00
|
91.067 | 95.268 | +4.201 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %2,64 → %2,68
|
359.986 | 364.186 | +4.200 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %2,47 → %2,48
|
586.547 | 590.531 | +3.984 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %4,95 → %4,96
|
1.472.432 | 1.476.019 | +3.587 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %6,86 → %6,93
|
335.637 | 339.008 | +3.371 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %17,39 → %17,40
|
5.772.223 | 5.775.486 | +3.263 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %3,94 → %3,98
|
323.155 | 326.280 | +3.125 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %3,08 → %3,13
|
168.947 | 171.963 | +3.016 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %3,61 → %3,63
|
339.997 | 342.469 | +2.472 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %6,89 → %7,02
|
123.129 | 125.421 | +2.292 |
|
ATEKS
F: 94,00 → 93,50 | D: 5.441.599 → 5.441.599 | Pay: %13,26 → %13,30
|
721.523 | 723.519 | +1.996 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %1,26 → %1,26
|
510.761 | 512.402 | +1.641 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %1,27 → %1,27
|
1.053.435 | 1.054.820 | +1.385 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %5,13 → %5,14
|
338.371 | 339.363 | +992 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %4,86 → %4,87
|
604.052 | 604.870 | +818 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %1,05 → %1,05
|
44.027 | 44.440 | +413 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %3,10 → %3,21
|
10.471 | 10.824 | +353 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,16 → %0,16
|
89.389 | 89.706 | +317 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %1,17 → %1,17
|
58.939 | 59.230 | +291 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,90 → %0,90
|
245.441 | 245.601 | +160 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %1,17 → %1,17
|
46.118 | 46.241 | +123 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %5,21 → %5,21
|
226.446 | 226.447 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %3,05 → %2,77
|
271.044.736 | 245.578.050 | -25.466.686 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %2,50 → %2,31
|
117.042.088 | 108.293.824 | -8.748.264 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %5,37 → %5,09
|
158.740.923 | 150.417.046 | -8.323.877 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %8,86 → %8,83
|
2.277.050.181 | 2.269.705.394 | -7.344.787 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %5,40 → %5,22
|
213.168.168 | 206.012.607 | -7.155.561 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %13,84 → %13,49
|
245.770.756 | 239.641.690 | -6.129.066 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %7,24 → %6,63
|
71.607.675 | 65.567.687 | -6.039.988 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %8,03 → %7,82
|
222.651.585 | 216.920.740 | -5.730.845 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %3,38 → %3,26
|
142.737.451 | 137.525.435 | -5.212.016 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %6,05 → %5,42
|
44.702.476 | 40.061.969 | -4.640.507 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %4,31 → %4,03
|
63.606.915 | 59.456.172 | -4.150.743 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %7,65 → %7,37
|
106.860.420 | 102.845.122 | -4.015.298 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %10,46 → %10,15
|
129.882.459 | 126.031.835 | -3.850.624 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %2,83 → %2,73
|
100.426.740 | 96.854.572 | -3.572.168 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %8,51 → %7,46
|
28.626.985 | 25.068.169 | -3.558.816 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,39 → %0,34
|
25.732.933 | 22.240.458 | -3.492.475 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %6,01 → %5,75
|
66.933.591 | 64.078.807 | -2.854.784 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %3,62 → %3,49
|
73.513.267 | 70.894.194 | -2.619.073 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %2,12 → %2,02
|
53.044.084 | 50.524.390 | -2.519.694 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %8,00 → %7,69
|
62.047.143 | 59.656.801 | -2.390.342 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %3,88 → %3,55
|
26.173.177 | 23.926.271 | -2.246.906 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %9,01 → %8,79
|
88.765.190 | 86.527.004 | -2.238.186 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %7,16 → %6,65
|
30.989.708 | 28.812.729 | -2.176.979 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,65 → %0,57
|
15.959.499 | 13.929.744 | -2.029.755 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %4,80 → %4,71
|
109.378.699 | 107.376.697 | -2.002.002 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %13,53 → %13,40
|
203.536.448 | 201.556.448 | -1.980.000 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %7,38 → %7,18
|
70.949.812 | 69.009.960 | -1.939.852 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %2,46 → %2,35
|
43.079.626 | 41.210.893 | -1.868.733 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %3,77 → %3,67
|
68.337.088 | 66.555.312 | -1.781.776 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %5,18 → %4,60
|
14.490.991 | 12.873.846 | -1.617.145 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,84 → %0,74
|
13.673.821 | 12.086.820 | -1.587.001 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %6,33 → %5,32
|
9.890.383 | 8.305.349 | -1.585.034 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,98 → %0,94
|
35.501.873 | 33.929.862 | -1.572.011 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %2,44 → %2,36
|
47.063.762 | 45.526.381 | -1.537.381 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %8,09 → %7,71
|
32.430.246 | 30.912.645 | -1.517.601 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %4,46 → %4,07
|
17.004.286 | 15.527.232 | -1.477.054 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %3,51 → %2,98
|
9.692.553 | 8.229.498 | -1.463.055 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %7,59 → %7,05
|
20.331.104 | 18.885.379 | -1.445.725 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %3,39 → %3,26
|
36.457.234 | 35.018.613 | -1.438.621 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %4,45 → %3,95
|
12.463.582 | 11.061.905 | -1.401.677 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %7,09 → %6,95
|
70.607.605 | 69.233.807 | -1.373.798 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %5,13 → %4,72
|
17.217.472 | 15.861.828 | -1.355.644 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %6,04 → %5,57
|
16.846.316 | 15.529.971 | -1.316.345 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %1,88 → %1,65
|
10.169.426 | 8.922.362 | -1.247.064 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %6,01 → %5,98
|
240.390.419 | 239.175.369 | -1.215.050 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %4,97 → %4,41
|
10.580.465 | 9.381.561 | -1.198.904 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %6,80 → %6,58
|
35.718.966 | 34.560.100 | -1.158.866 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %7,36 → %7,24
|
70.453.403 | 69.317.133 | -1.136.270 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %3,40 → %3,35
|
66.971.871 | 65.884.788 | -1.087.083 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %7,16 → %6,71
|
16.789.652 | 15.736.359 | -1.053.293 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %1,80 → %1,69
|
16.999.408 | 15.964.542 | -1.034.866 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %5,13 → %4,95
|
29.583.721 | 28.565.820 | -1.017.901 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %5,24 → %5,11
|
41.475.904 | 40.458.097 | -1.017.807 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %5,67 → %5,33
|
16.455.305 | 15.447.603 | -1.007.702 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %1,19 → %1,17
|
41.261.165 | 40.288.018 | -973.147 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %2,42 → %2,29
|
17.523.739 | 16.558.437 | -965.302 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %5,70 → %5,58
|
41.279.191 | 40.395.413 | -883.778 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %6,10 → %4,58
|
3.330.323 | 2.497.345 | -832.978 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %5,59 → %5,47
|
37.463.985 | 36.637.685 | -826.300 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %5,00 → %4,52
|
8.545.618 | 7.719.685 | -825.933 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %4,56 → %4,35
|
18.221.791 | 17.404.685 | -817.106 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %34,52 → %34,36
|
168.676.773 | 167.864.788 | -811.985 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %6,69 → %6,48
|
25.289.266 | 24.479.451 | -809.815 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %4,54 → %4,34
|
17.631.727 | 16.835.588 | -796.139 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %5,16 → %5,09
|
53.130.225 | 52.336.350 | -793.875 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %3,92 → %3,48
|
6.901.510 | 6.123.849 | -777.661 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %5,00 → %4,84
|
23.112.356 | 22.354.298 | -758.058 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %7,23 → %7,12
|
45.734.536 | 45.010.180 | -724.356 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %4,63 → %4,14
|
6.814.957 | 6.091.253 | -723.704 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %7,37 → %6,21
|
4.564.039 | 3.849.612 | -714.427 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %7,05 → %6,84
|
22.690.260 | 22.006.446 | -683.814 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %3,35 → %2,76
|
3.872.096 | 3.188.821 | -683.275 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %5,15 → %5,01
|
25.166.053 | 24.498.722 | -667.331 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %4,38 → %4,30
|
35.548.719 | 34.906.103 | -642.616 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %5,43 → %5,26
|
16.990.851 | 16.465.312 | -525.539 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %1,15 → %0,74
|
1.430.542 | 923.605 | -506.937 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,76 → %0,70
|
6.240.985 | 5.734.409 | -506.576 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %8,59 → %8,33
|
16.304.188 | 15.806.329 | -497.859 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %1,42 → %1,38
|
18.374.155 | 17.886.952 | -487.203 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %4,46 → %4,36
|
21.891.980 | 21.411.945 | -480.035 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %2,07 → %2,01
|
15.526.269 | 15.047.923 | -478.346 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %2,60 → %2,52
|
14.187.119 | 13.726.874 | -460.245 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %7,30 → %7,21
|
18.501.935 | 18.068.499 | -433.436 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %22,05 → %21,74
|
30.509.300 | 30.079.489 | -429.811 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %1,04 → %1,00
|
10.242.565 | 9.819.747 | -422.818 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %4,27 → %4,18
|
19.585.540 | 19.172.724 | -412.816 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %1,91 → %1,88
|
24.350.103 | 23.955.154 | -394.949 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %5,84 → %5,79
|
43.840.989 | 43.457.007 | -383.982 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %5,03 → %4,71
|
6.030.702 | 5.650.218 | -380.484 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %3,67 → %3,53
|
9.813.734 | 9.440.267 | -373.467 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %11,62 → %10,88
|
5.811.958 | 5.438.630 | -373.328 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %4,17 → %3,97
|
7.511.193 | 7.153.559 | -357.634 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %2,78 → %2,72
|
16.551.024 | 16.196.222 | -354.802 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %5,26 → %4,98
|
6.744.113 | 6.394.701 | -349.412 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %18,59 → %18,54
|
116.947.017 | 116.598.964 | -348.053 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %9,76 → %9,65
|
28.841.278 | 28.498.314 | -342.964 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %3,32 → %3,14
|
6.566.280 | 6.223.881 | -342.399 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %5,17 → %5,06
|
15.256.301 | 14.930.943 | -325.358 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %5,50 → %5,34
|
10.979.837 | 10.662.028 | -317.809 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %6,47 → %6,42
|
42.097.052 | 41.779.595 | -317.457 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,88 → %0,82
|
6.072.794 | 5.763.116 | -309.678 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %3,72 → %3,50
|
5.214.017 | 4.904.680 | -309.337 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %5,38 → %5,34
|
37.094.795 | 36.787.221 | -307.574 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %6,20 → %6,14
|
28.713.586 | 28.413.928 | -299.658 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %3,75 → %3,58
|
6.557.429 | 6.261.981 | -295.448 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %3,02 → %2,84
|
4.837.862 | 4.544.858 | -293.004 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %3,21 → %3,12
|
10.606.769 | 10.314.768 | -292.001 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %4,06 → %3,85
|
5.683.743 | 5.393.594 | -290.149 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %2,22 → %2,17
|
14.601.382 | 14.312.633 | -288.749 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %4,68 → %4,46
|
6.191.469 | 5.902.786 | -288.683 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %14,21 → %14,19
|
213.665.991 | 213.382.389 | -283.602 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %6,15 → %6,00
|
11.143.751 | 10.862.101 | -281.650 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %15,60 → %15,28
|
13.480.686 | 13.206.340 | -274.346 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %5,56 → %5,18
|
3.906.554 | 3.639.440 | -267.114 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %6,64 → %6,51
|
13.691.107 | 13.434.235 | -256.872 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %1,10 → %1,07
|
9.586.808 | 9.330.998 | -255.810 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,92 → %0,90
|
9.840.807 | 9.592.219 | -248.588 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %1,90 → %1,87
|
14.839.670 | 14.591.168 | -248.502 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %1,09 → %0,99
|
2.520.861 | 2.278.846 | -242.015 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %6,26 → %5,88
|
3.884.093 | 3.642.993 | -241.100 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %3,01 → %2,91
|
7.022.748 | 6.786.370 | -236.378 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,39 → %0,33
|
1.343.492 | 1.115.532 | -227.960 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %2,21 → %1,95
|
1.934.385 | 1.708.132 | -226.253 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %4,26 → %3,85
|
2.332.901 | 2.106.953 | -225.948 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %2,07 → %1,82
|
1.833.099 | 1.609.216 | -223.883 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %3,77 → %3,73
|
21.737.484 | 21.514.646 | -222.838 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,35 → %0,33
|
5.445.989 | 5.227.119 | -218.870 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %13,68 → %13,45
|
12.804.171 | 12.586.684 | -217.487 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %4,11 → %4,01
|
8.536.169 | 8.319.211 | -216.958 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %53,73 → %53,68
|
214.925.010 | 214.710.408 | -214.602 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %3,07 → %2,87
|
3.855.073 | 3.641.367 | -213.706 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %15,34 → %15,28
|
51.064.880 | 50.864.510 | -200.370 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %3,40 → %3,20
|
3.464.128 | 3.265.400 | -198.728 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %3,44 → %3,37
|
9.054.858 | 8.861.714 | -193.144 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,62 → %0,59
|
4.459.563 | 4.267.607 | -191.956 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,91 → %0,87
|
4.897.545 | 4.708.303 | -189.242 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %1,21 → %1,17
|
6.661.839 | 6.483.377 | -178.462 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,99 → %0,98
|
16.183.189 | 16.006.852 | -176.337 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %1,46 → %1,42
|
6.214.144 | 6.038.182 | -175.962 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %57,30 → %57,27
|
474.312.005 | 474.136.918 | -175.087 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %6,17 → %5,41
|
1.404.758 | 1.230.795 | -173.963 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %1,49 → %1,46
|
9.518.014 | 9.344.725 | -173.289 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %6,64 → %6,49
|
7.569.111 | 7.399.693 | -169.418 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %4,29 → %4,12
|
4.288.201 | 4.119.098 | -169.103 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %3,68 → %3,30
|
1.642.766 | 1.473.715 | -169.051 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %3,07 → %2,48
|
866.539 | 698.827 | -167.712 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %9,11 → %8,94
|
9.254.124 | 9.089.054 | -165.070 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %5,93 → %5,26
|
1.454.042 | 1.289.578 | -164.464 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %2,76 → %2,43
|
1.357.296 | 1.194.249 | -163.047 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %8,74 → %8,47
|
5.244.126 | 5.082.884 | -161.242 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %4,66 → %4,61
|
14.473.093 | 14.312.529 | -160.564 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %5,16 → %4,94
|
3.836.331 | 3.676.289 | -160.042 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %8,34 → %8,20
|
9.133.400 | 8.975.223 | -158.177 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %6,87 → %5,71
|
935.024 | 777.216 | -157.808 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %3,87 → %3,85
|
22.747.793 | 22.592.298 | -155.495 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %3,53 → %3,20
|
1.670.729 | 1.516.269 | -154.460 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %5,62 → %5,28
|
2.511.560 | 2.357.159 | -154.401 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %3,05 → %2,93
|
3.869.312 | 3.719.401 | -149.911 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %1,53 → %1,46
|
3.067.146 | 2.922.314 | -144.832 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %7,51 → %7,41
|
11.342.867 | 11.200.923 | -141.944 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %1,37 → %1,33
|
5.466.826 | 5.325.419 | -141.407 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %4,58 → %4,29
|
2.265.678 | 2.125.430 | -140.248 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %2,20 → %2,12
|
3.742.433 | 3.603.196 | -139.237 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %12,76 → %12,67
|
20.303.388 | 20.164.502 | -138.886 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %1,41 → %1,36
|
3.938.499 | 3.800.875 | -137.624 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %1,48 → %1,44
|
4.596.755 | 4.460.454 | -136.301 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,43 → %0,40
|
1.871.449 | 1.742.118 | -129.331 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %4,84 → %4,76
|
8.314.039 | 8.184.735 | -129.304 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %5,35 → %5,23
|
6.041.295 | 5.913.698 | -127.597 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %6,65 → %6,52
|
6.678.852 | 6.551.752 | -127.100 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %7,39 → %7,24
|
6.257.668 | 6.131.362 | -126.306 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %1,96 → %1,93
|
7.143.346 | 7.017.485 | -125.861 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %3,29 → %3,19
|
3.965.251 | 3.841.482 | -123.769 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %3,08 → %3,01
|
5.698.114 | 5.575.380 | -122.734 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %4,69 → %4,60
|
6.311.046 | 6.190.872 | -120.174 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %5,08 → %4,78
|
2.031.580 | 1.911.639 | -119.941 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %2,93 → %2,91
|
17.235.799 | 17.119.353 | -116.446 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %7,63 → %6,86
|
1.121.322 | 1.008.323 | -112.999 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %5,26 → %5,18
|
7.457.688 | 7.344.787 | -112.901 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %2,33 → %2,32
|
45.338.344 | 45.230.146 | -108.198 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %1,58 → %1,52
|
2.583.545 | 2.477.210 | -106.335 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %5,50 → %5,27
|
2.474.792 | 2.369.598 | -105.194 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %5,41 → %5,37
|
17.314.440 | 17.210.298 | -104.142 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %1,68 → %1,64
|
4.359.529 | 4.257.014 | -102.515 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %3,92 → %3,29
|
628.472 | 527.287 | -101.185 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %6,31 → %5,92
|
4.588.444 | 4.490.507 | -97.937 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %1,16 → %1,11
|
1.988.869 | 1.891.629 | -97.240 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %2,95 → %2,91
|
5.909.491 | 5.812.559 | -96.932 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %8,28 → %8,18
|
8.104.772 | 8.010.347 | -94.425 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %7,09 → %6,65
|
1.475.562 | 1.382.677 | -92.885 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %4,07 → %3,99
|
4.758.674 | 4.669.197 | -89.477 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %5,41 → %5,35
|
8.134.292 | 8.045.677 | -88.615 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %6,07 → %6,06
|
50.354.572 | 50.266.901 | -87.671 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %6,25 → %6,22
|
17.210.760 | 17.126.429 | -84.331 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %3,43 → %3,26
|
1.613.770 | 1.532.109 | -81.661 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %3,07 → %2,83
|
1.065.247 | 983.838 | -81.409 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %4,83 → %4,58
|
1.613.043 | 1.531.666 | -81.377 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %3,40 → %3,35
|
5.307.502 | 5.227.839 | -79.663 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %4,14 → %3,95
|
1.650.609 | 1.574.220 | -76.389 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %6,52 → %6,45
|
7.047.549 | 6.972.616 | -74.933 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %4,78 → %4,74
|
7.889.111 | 7.814.205 | -74.906 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %4,75 → %4,30
|
759.667 | 686.833 | -72.834 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %3,27 → %3,18
|
2.553.799 | 2.481.459 | -72.340 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %3,00 → %2,97
|
6.626.004 | 6.554.163 | -71.841 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %4,75 → %4,73
|
18.278.987 | 18.208.563 | -70.424 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %4,89 → %4,62
|
1.290.269 | 1.219.866 | -70.403 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %5,74 → %5,65
|
4.502.710 | 4.433.610 | -69.100 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %7,61 → %7,42
|
2.682.363 | 2.614.696 | -67.667 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %6,83 → %6,83
|
52.661.766 | 52.594.932 | -66.834 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %5,55 → %4,97
|
613.385 | 549.039 | -64.346 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %8,42 → %8,16
|
2.038.003 | 1.975.323 | -62.680 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %4,65 → %4,53
|
2.292.006 | 2.231.299 | -60.707 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %6,50 → %6,35
|
2.544.220 | 2.484.354 | -59.866 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %1,96 → %1,88
|
1.426.861 | 1.367.213 | -59.648 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %2,89 → %2,51
|
439.743 | 381.970 | -57.773 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %12,90 → %12,90
|
129.031.892 | 128.974.185 | -57.707 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %2,86 → %2,81
|
3.794.145 | 3.737.338 | -56.807 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %2,88 → %2,73
|
1.034.868 | 979.380 | -55.488 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %2,35 → %2,22
|
984.950 | 930.286 | -54.664 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %4,98 → %4,92
|
4.027.930 | 3.975.508 | -52.422 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %3,17 → %2,97
|
760.620 | 712.658 | -47.962 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %6,27 → %6,12
|
1.936.999 | 1.889.043 | -47.956 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %3,57 → %3,46
|
1.463.927 | 1.416.844 | -47.083 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %5,31 → %5,16
|
1.543.813 | 1.497.454 | -46.359 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %5,75 → %5,70
|
4.654.310 | 4.609.970 | -44.340 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %2,50 → %2,44
|
2.131.372 | 2.087.387 | -43.985 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %11,28 → %11,26
|
20.613.696 | 20.571.251 | -42.445 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,15 → %0,14
|
819.052 | 777.010 | -42.042 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %1,48 → %1,45
|
2.044.585 | 2.003.322 | -41.263 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %2,70 → %2,61
|
1.232.463 | 1.191.427 | -41.036 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %3,44 → %3,33
|
1.306.951 | 1.266.392 | -40.559 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,99 → %0,98
|
9.861.449 | 9.821.650 | -39.799 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %5,82 → %5,77
|
5.340.987 | 5.301.590 | -39.397 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %5,58 → %5,57
|
37.051.022 | 37.012.211 | -38.811 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %4,78 → %4,68
|
1.910.088 | 1.872.911 | -37.177 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %5,17 → %5,12
|
3.745.822 | 3.708.781 | -37.041 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,73 → %0,61
|
212.151 | 175.231 | -36.920 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %41,33 → %41,28
|
31.353.691 | 31.316.819 | -36.872 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %7,06 → %6,96
|
2.639.791 | 2.603.324 | -36.467 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %3,19 → %3,17
|
4.715.501 | 4.679.964 | -35.537 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %1,94 → %1,92
|
2.559.936 | 2.524.805 | -35.131 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %7,08 → %7,01
|
3.145.988 | 3.112.377 | -33.611 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %1,80 → %1,77
|
1.742.322 | 1.708.907 | -33.415 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %3,18 → %3,13
|
2.360.295 | 2.327.475 | -32.820 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %4,41 → %4,25
|
875.054 | 842.701 | -32.353 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %5,94 → %5,92
|
8.493.275 | 8.462.170 | -31.105 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %3,62 → %3,57
|
2.256.185 | 2.225.234 | -30.951 |
|
COSMO
F: 203,80 → 202,90 | D: 6.494.092 → 6.494.092 | Pay: %32,35 → %31,89
|
2.100.883 | 2.071.081 | -29.802 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %4,65 → %4,58
|
2.065.459 | 2.036.775 | -28.684 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %4,28 → %4,24
|
3.463.632 | 3.436.659 | -26.973 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %4,15 → %4,12
|
3.558.840 | 3.531.956 | -26.884 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %7,77 → %7,72
|
4.636.357 | 4.610.334 | -26.023 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %4,41 → %4,39
|
5.504.911 | 5.479.615 | -25.296 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,52 → %0,51
|
1.023.779 | 999.426 | -24.353 |
|
ISYAT
F: 8,33 → 8,69 | D: 152.245.568 → 152.245.568 | Pay: %4,17 → %4,15
|
6.346.822 | 6.322.699 | -24.123 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %4,81 → %4,80
|
9.619.316 | 9.595.607 | -23.709 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %5,93 → %5,89
|
3.157.296 | 3.134.672 | -22.624 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %1,51 → %1,38
|
256.350 | 234.705 | -21.645 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %1,53 → %1,53
|
7.543.987 | 7.522.589 | -21.398 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %5,19 → %5,19
|
24.195.964 | 24.174.930 | -21.034 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %5,44 → %5,40
|
2.770.486 | 2.750.015 | -20.471 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %5,89 → %5,61
|
421.661 | 401.585 | -20.076 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %1,17 → %1,13
|
614.988 | 595.088 | -19.900 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,67 → %0,67
|
3.260.346 | 3.240.540 | -19.806 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %2,37 → %2,36
|
4.387.574 | 4.367.825 | -19.749 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %5,35 → %5,24
|
989.507 | 969.931 | -19.576 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %4,04 → %4,02
|
3.625.185 | 3.605.718 | -19.467 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %6,21 → %6,15
|
2.223.594 | 2.204.138 | -19.456 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %3,04 → %3,01
|
2.129.393 | 2.110.118 | -19.275 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %3,72 → %3,53
|
375.315 | 356.421 | -18.894 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %4,04 → %4,00
|
2.241.293 | 2.222.999 | -18.294 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %30,15 → %30,06
|
5.521.464 | 5.504.561 | -16.903 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %2,12 → %2,09
|
774.330 | 757.612 | -16.718 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %4,53 → %4,47
|
1.251.513 | 1.235.014 | -16.499 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %3,61 → %3,57
|
1.535.177 | 1.519.048 | -16.129 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,83 → %0,83
|
4.404.010 | 4.387.972 | -16.038 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %5,03 → %4,90
|
621.640 | 605.618 | -16.022 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %6,50 → %6,43
|
1.597.711 | 1.581.711 | -16.000 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,72 → %0,64
|
135.809 | 121.001 | -14.808 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %6,69 → %6,59
|
919.897 | 906.186 | -13.711 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,18 → %0,18
|
691.480 | 678.926 | -12.554 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %1,97 → %1,96
|
1.643.685 | 1.631.632 | -12.053 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %5,33 → %5,02
|
186.595 | 175.557 | -11.038 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %1,43 → %1,41
|
656.429 | 646.196 | -10.233 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %6,02 → %5,95
|
815.371 | 805.785 | -9.586 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %6,12 → %6,01
|
489.638 | 481.086 | -8.552 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %5,43 → %5,35
|
558.924 | 550.572 | -8.352 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %3,22 → %3,13
|
276.590 | 268.834 | -7.756 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %50,21 → %50,19
|
18.818.523 | 18.811.025 | -7.498 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,69 → %0,69
|
1.209.110 | 1.202.648 | -6.462 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %5,51 → %5,38
|
275.371 | 269.017 | -6.354 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,22 → %0,22
|
628.839 | 622.627 | -6.212 |
|
OYAYO
F: 51,60 → 53,50 | D: 19.999.942 → 19.999.942 | Pay: %2,76 → %2,73
|
552.825 | 546.713 | -6.112 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,12 → %0,11
|
99.988 | 94.641 | -5.347 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %6,31 → %6,30
|
4.114.560 | 4.109.345 | -5.215 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %1,93 → %1,89
|
198.249 | 193.547 | -4.702 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,33 → %0,33
|
584.715 | 580.067 | -4.648 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %9,24 → %9,24
|
35.098.980 | 35.094.536 | -4.444 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %5,37 → %5,34
|
666.165 | 662.466 | -3.699 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %3,21 → %3,19
|
564.917 | 561.238 | -3.679 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %2,82 → %2,75
|
128.939 | 125.515 | -3.424 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %2,24 → %2,24
|
3.921.204 | 3.917.970 | -3.234 |
|
CMBTN
F: 1.726,00 → 1.745,00 | D: 1.023.001 → 1.023.001 | Pay: %5,66 → %5,35
|
57.871 | 54.772 | -3.099 |
|
SNPAM
F: 21,30 → 24,60 | D: 19.679.872 → 19.679.872 | Pay: %2,77 → %2,76
|
545.997 | 542.993 | -3.004 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,86 → %0,85
|
185.528 | 182.669 | -2.859 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %9,22 → %9,17
|
435.498 | 433.064 | -2.434 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %4,68 → %4,68
|
2.932.192 | 2.930.098 | -2.094 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %2,23 → %2,22
|
660.147 | 658.209 | -1.938 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %5,17 → %5,15
|
544.424 | 542.518 | -1.906 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %6,81 → %6,80
|
1.512.428 | 1.510.605 | -1.823 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %2,78 → %2,77
|
441.653 | 439.995 | -1.658 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %5,47 → %5,43
|
187.700 | 186.089 | -1.611 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %6,09 → %6,09
|
4.551.256 | 4.550.435 | -821 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,75 → %0,74
|
111.528 | 110.758 | -770 |
|
ORMA
F: 163,00 → 184,70 | D: 3.663.269 → 3.663.269 | Pay: %8,23 → %8,21
|
301.417 | 300.757 | -660 |
|
GATEG
F: 330,00 → 315,50 | D: 10.570.342 → 10.570.342 | Pay: %5,78 → %5,78
|
611.301 | 610.774 | -527 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %1,69 → %1,68
|
91.884 | 91.416 | -468 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %6,57 → %6,55
|
113.180 | 112.723 | -457 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %3,83 → %3,83
|
1.742.487 | 1.742.069 | -418 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %3,62 → %3,60
|
59.541 | 59.215 | -326 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %3,91 → %3,90
|
44.014 | 43.865 | -149 |
|
LYDYE
F: 15.937,50 → 16.000,00 | D: 1.391.287 → 1.391.287 | Pay: %2,36 → %2,35
|
32.801 | 32.669 | -132 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %6,79 → %6,78
|
77.192 | 77.154 | -38 |