Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Ahlatci
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 310
Satan Hisseler: 274
Süre: 278 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,20
|
0 | 8.869.154 | +8.869.154 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,23 → %0,93
|
3.001.424 | 11.833.044 | +8.831.620 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,20
|
0 | 7.315.720 | +7.315.720 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %1,24 → %0,87
|
1.257.952 | 6.497.475 | +5.239.523 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,20
|
0 | 4.824.377 | +4.824.377 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,27
|
0 | 4.572.944 | +4.572.944 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %33,01 → %33,70
|
217.684.892 | 222.187.618 | +4.502.726 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,18
|
0 | 2.394.066 | +2.394.066 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,39
|
0 | 2.347.040 | +2.347.040 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,15 → %0,20
|
7.247.419 | 9.517.587 | +2.270.168 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,09 → %0,36
|
615.314 | 2.437.034 | +1.821.720 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,81
|
0 | 1.603.228 | +1.603.228 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,08
|
0 | 1.326.513 | +1.326.513 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %1,87 → %2,20
|
7.442.302 | 8.766.677 | +1.324.375 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,05
|
0 | 1.294.147 | +1.294.147 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,05
|
0 | 1.030.667 | +1.030.667 |
|
DITAS
F: 33,80 → 37,98 | D: 83.407.811 → 83.407.811 | Pay: %0,05 → %1,25
|
39.273 | 1.039.259 | +999.986 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,25 → %0,27
|
9.828.036 | 10.664.665 | +836.629 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %0,04 → %0,07
|
691.816 | 1.348.645 | +656.829 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,25 → %0,34
|
1.854.970 | 2.487.608 | +632.638 |
|
KIMMR
F: 17,52 → 17,80 | D: 75.000.000 → 75.000.000 | Pay: %0,28 → %1,10
|
210.890 | 826.915 | +616.025 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,09
|
0 | 588.909 | +588.909 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,16
|
0 | 587.611 | +587.611 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,49 → %0,60
|
2.823.532 | 3.402.333 | +578.801 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,22 → %0,30
|
1.458.656 | 2.006.954 | +548.298 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,91
|
0 | 512.727 | +512.727 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,17
|
0 | 470.863 | +470.863 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,11
|
0 | 469.336 | +469.336 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,10 → %0,17
|
693.760 | 1.137.088 | +443.328 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,15 → %0,19
|
1.696.094 | 2.129.450 | +433.356 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,06
|
0 | 427.491 | +427.491 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,03
|
0 | 394.491 | +394.491 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,99 → %1,04
|
6.794.899 | 7.178.146 | +383.247 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,00 → %0,04
|
40.544 | 401.007 | +360.463 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 333.419 | +333.419 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,13 → %0,16
|
1.241.445 | 1.570.731 | +329.286 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,05 → %0,07
|
588.031 | 890.425 | +302.394 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,26 → %0,29
|
2.518.154 | 2.812.723 | +294.569 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,03
|
0 | 280.248 | +280.248 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,06
|
0 | 278.130 | +278.130 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,30
|
0 | 268.895 | +268.895 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,02 → %0,10
|
56.646 | 303.292 | +246.646 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,03 → %0,08
|
207.674 | 452.957 | +245.283 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,24
|
0 | 242.591 | +242.591 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %1,98 → %2,05
|
6.665.739 | 6.882.341 | +216.602 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,06 → %0,13
|
197.009 | 413.337 | +216.328 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,32 → %0,35
|
1.868.703 | 2.078.346 | +209.643 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,35
|
0 | 209.533 | +209.533 |
|
FRIGO
F: 9,25 → 9,63 | D: 263.258.456 → 263.258.455 | Pay: %3,66 → %3,74
|
9.638.644 | 9.845.818 | +207.174 |
|
LMKDC
F: 36,84 → 37,70 | D: 155.930.001 → 155.930.001 | Pay: %0,08 → %0,21
|
121.584 | 326.566 | +204.982 |
|
ULUFA
F: 4,17 → 4,23 | D: 0 → 305.269.392 | Pay: - → %0,07
|
0 | 201.638 | +201.638 |
|
LIDFA
F: 3,38 → 3,73 | D: 458.180.540 → 458.180.540 | Pay: %0,11 → %0,16
|
526.296 | 725.791 | +199.495 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,00
|
0 | 181.162 | +181.162 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,50
|
0 | 172.604 | +172.604 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,19 → %0,21
|
2.162.567 | 2.334.797 | +172.230 |
|
YAPRK
F: 13,89 → 14,38 | D: 0 → 88.514.958 | Pay: - → %0,18
|
0 | 158.473 | +158.473 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,13 → %0,18
|
412.155 | 567.303 | +155.148 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,05 → %0,07
|
555.623 | 707.717 | +152.094 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,01 → %0,02
|
346.267 | 480.330 | +134.063 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,08
|
0 | 133.504 | +133.504 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,05 → %0,06
|
1.201.606 | 1.331.973 | +130.367 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,18 → %0,28
|
224.409 | 354.773 | +130.364 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,13 → %0,19
|
237.931 | 362.847 | +124.916 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,11 → %0,16
|
279.682 | 404.058 | +124.376 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,17
|
0 | 120.514 | +120.514 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,09 → %0,13
|
255.910 | 372.575 | +116.665 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,18 → %0,20
|
1.408.206 | 1.524.268 | +116.062 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,04
|
0 | 115.604 | +115.604 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,02
|
0 | 112.337 | +112.337 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,15 → %0,21
|
272.199 | 384.161 | +111.962 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,04
|
0 | 106.437 | +106.437 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,20 → %0,22
|
1.475.046 | 1.577.478 | +102.432 |
|
SANFM
F: 7,50 → 7,58 | D: 225.030.002 → 224.999.178 | Pay: %0,37 → %0,41
|
830.866 | 929.804 | +98.938 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,14 → %0,19
|
222.583 | 319.925 | +97.342 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,04
|
0 | 94.388 | +94.388 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,01 → %0,03
|
90.779 | 181.686 | +90.907 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,09 → %0,10
|
915.454 | 1.003.382 | +87.928 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,04
|
0 | 87.623 | +87.623 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,10
|
0 | 87.203 | +87.203 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,02 → %0,04
|
65.565 | 152.276 | +86.711 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,34
|
0 | 85.373 | +85.373 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,47 → %0,49
|
1.720.114 | 1.803.805 | +83.691 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,12 → %0,16
|
245.879 | 327.439 | +81.560 |
|
BLCYT
F: 32,60 → 37,22 | D: 49.088.904 → 49.088.904 | Pay: %1,85 → %2,02
|
907.780 | 989.163 | +81.383 |
|
EGEGY
F: 31,40 → 31,40 | D: 69.140.001 → 69.140.001 | Pay: %0,07 → %0,19
|
49.912 | 129.766 | +79.854 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,05
|
0 | 78.442 | +78.442 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,44 → %0,48
|
802.548 | 880.515 | +77.967 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,02
|
0 | 77.602 | +77.602 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,10 → %0,15
|
156.604 | 233.808 | +77.204 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 76.407 | +76.407 |
|
ALGYO
F: 6,58 → 6,89 | D: 989.338.260 → 989.338.261 | Pay: %0,29 → %0,29
|
2.837.399 | 2.908.569 | +71.170 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,03 → %0,04
|
335.935 | 405.657 | +69.722 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,36 → %0,50
|
180.344 | 249.357 | +69.013 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,29 → %0,35
|
332.594 | 400.979 | +68.385 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,12 → %0,14
|
446.018 | 510.968 | +64.950 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,26
|
0 | 62.736 | +62.736 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,07 → %0,12
|
85.937 | 148.550 | +62.613 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,06 → %0,06
|
713.946 | 774.100 | +60.154 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,04 → %0,08
|
59.439 | 116.792 | +57.353 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,05 → %0,07
|
136.415 | 191.762 | +55.347 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,10 → %0,15
|
106.945 | 160.928 | +53.983 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,34 → %0,35
|
1.231.362 | 1.282.974 | +51.612 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,28 → %0,36
|
181.981 | 232.190 | +50.209 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,05 → %0,16
|
22.488 | 72.592 | +50.104 |
|
GENTS
F: 8,06 → 8,95 | D: 749.958.924 → 749.958.924 | Pay: %0,06 → %0,06
|
435.105 | 484.505 | +49.400 |
|
BMSCH
F: 18,32 → 19,80 | D: 70.207.405 → 70.207.404 | Pay: %0,80 → %0,87
|
564.628 | 612.936 | +48.308 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,01 → %0,01
|
317.317 | 364.997 | +47.680 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,13 → %0,22
|
72.833 | 117.627 | +44.794 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,18
|
0 | 43.926 | +43.926 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,28 → %0,30
|
902.819 | 946.509 | +43.690 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,65 → %0,69
|
742.289 | 785.902 | +43.613 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,11
|
0 | 43.569 | +43.569 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,02 → %0,04
|
39.280 | 81.859 | +42.579 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,12 → %0,13
|
1.249.427 | 1.290.052 | +40.625 |
|
BRKO
F: 13,70 → 13,00 | D: 138.284.972 → 138.281.972 | Pay: %0,45 → %0,48
|
618.681 | 658.292 | +39.611 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,11 → %0,13
|
137.044 | 174.810 | +37.766 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,19 → %0,27
|
87.498 | 124.674 | +37.176 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,15 → %0,17
|
209.963 | 246.945 | +36.982 |
|
EGPRO
F: 41,10 → 41,72 | D: 175.170.571 → 175.170.568 | Pay: %0,02 → %0,04
|
34.894 | 71.270 | +36.376 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,31 → %0,34
|
373.508 | 409.175 | +35.667 |
|
PSGYO
F: 2,93 → 3,50 | D: 2.954.231.554 → 2.954.211.521 | Pay: %0,24 → %0,24
|
7.201.192 | 7.236.855 | +35.663 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,04 → %0,05
|
298.269 | 333.718 | +35.449 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,11 → %0,12
|
376.762 | 411.872 | +35.110 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %1,64 → %1,66
|
2.292.919 | 2.326.849 | +33.930 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,22 → %0,25
|
193.468 | 225.467 | +31.999 |
|
PRKAB
F: 37,96 → 43,60 | D: 35.225.445 → 35.225.445 | Pay: %0,17 → %0,26
|
58.628 | 90.603 | +31.975 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,16 → %0,18
|
299.958 | 331.859 | +31.901 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,00
|
0 | 31.478 | +31.478 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,05 → %0,06
|
111.428 | 141.747 | +30.319 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,33 → %0,34
|
664.463 | 693.772 | +29.309 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,04 → %0,04
|
223.880 | 250.228 | +26.348 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,02 → %0,02
|
280.869 | 306.905 | +26.036 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,09 → %0,13
|
48.852 | 74.531 | +25.679 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,04 → %0,05
|
106.594 | 131.116 | +24.522 |
|
EDIP
F: 39,22 → 41,68 | D: 36.468.208 → 36.468.208 | Pay: %0,25 → %0,31
|
91.664 | 114.377 | +22.713 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,01 → %0,02
|
127.186 | 149.499 | +22.313 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,15 → %0,16
|
249.538 | 271.571 | +22.033 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,01
|
0 | 21.459 | +21.459 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,11 → %0,13
|
101.708 | 122.666 | +20.958 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,12 → %0,13
|
371.503 | 391.774 | +20.271 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,01 → %0,02
|
25.098 | 44.824 | +19.726 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,02 → %0,02
|
80.598 | 100.242 | +19.644 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,08 → %0,08
|
448.610 | 468.220 | +19.610 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,02 → %0,02
|
220.814 | 240.404 | +19.590 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,03 → %0,03
|
62.048 | 81.403 | +19.355 |
|
ESCAR
F: 52,00 → 53,10 | D: 101.933.692 → 101.933.692 | Pay: %0,08 → %0,10
|
86.345 | 105.467 | +19.122 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,21 → %0,24
|
141.818 | 160.688 | +18.870 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,08 → %0,09
|
241.710 | 260.251 | +18.541 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,04 → %0,05
|
136.786 | 154.748 | +17.962 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,34 → %0,36
|
251.938 | 269.027 | +17.089 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,12 → %0,13
|
132.061 | 148.052 | +15.991 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,01 → %0,02
|
21.775 | 37.651 | +15.876 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,62 → %0,64
|
382.591 | 397.829 | +15.238 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,05
|
0 | 15.187 | +15.187 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,00 → %0,00
|
12.908 | 27.608 | +14.700 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,05 → %0,09
|
22.306 | 36.939 | +14.633 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,57 → %0,60
|
359.032 | 373.417 | +14.385 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,18 → %0,19
|
150.349 | 164.528 | +14.179 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
99.707 | 113.866 | +14.159 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,06 → %0,06
|
135.280 | 149.232 | +13.952 |
|
BSOKE
F: 38,82 → 38,98 | D: 458.487.036 → 458.487.036 | Pay: %0,01 → %0,01
|
41.276 | 54.746 | +13.470 |
|
IZFAS
F: 68,60 → 62,00 | D: 156.001.665 → 156.001.665 | Pay: %0,10 → %0,11
|
156.831 | 169.832 | +13.001 |
|
OZGYO
F: 2,16 → 2,47 | D: 490.916.867 → 490.916.867 | Pay: %0,05 → %0,05
|
239.182 | 251.682 | +12.500 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,19 → %0,23
|
64.025 | 76.183 | +12.158 |
|
DNISI
F: 19,49 → 20,90 | D: 59.171.725 → 59.171.725 | Pay: %0,02 → %0,04
|
9.675 | 21.675 | +12.000 |
|
GARFA
F: 29,70 → 30,40 | D: 138.399.777 → 138.399.777 | Pay: %0,01 → %0,01
|
8.716 | 20.401 | +11.685 |
|
SISE
F: 46,00 → 52,35 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,06 → %0,06
|
1.040.012 | 1.051.515 | +11.503 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,21 → %0,21
|
355.261 | 366.666 | +11.405 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,21 → %0,21
|
481.204 | 492.139 | +10.935 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,02 → %0,02
|
33.832 | 44.201 | +10.369 |
|
SARKY
F: 26,24 → 29,24 | D: 999.999.672 → 999.999.670 | Pay: %0,03 → %0,03
|
268.072 | 278.224 | +10.152 |
|
DIRIT
F: 27,00 → 28,40 | D: 10.150.125 → 10.150.125 | Pay: %0,55 → %0,65
|
56.293 | 66.393 | +10.100 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,04 → %0,05
|
43.570 | 52.659 | +9.089 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,04
|
0 | 9.027 | +9.027 |
|
OZYSR
F: 11,46 → 13,24 | D: 166.000.799 → 166.000.799 | Pay: %0,42 → %0,43
|
696.839 | 705.831 | +8.992 |
|
MSGYO
F: 7,09 → 6,58 | D: 171.327.895 → 171.327.894 | Pay: %0,07 → %0,08
|
124.377 | 133.247 | +8.870 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,30 → %0,31
|
186.089 | 194.908 | +8.819 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,06 → %0,07
|
54.272 | 63.035 | +8.763 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,06 → %0,07
|
173.562 | 182.260 | +8.698 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,15 → %0,15
|
107.603 | 116.136 | +8.533 |
|
PARSN
F: 81,00 → 89,55 | D: 34.322.957 → 34.322.957 | Pay: %0,16 → %0,18
|
53.220 | 61.550 | +8.330 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,01
|
115.132 | 123.034 | +7.902 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,07 → %0,07
|
186.501 | 194.384 | +7.883 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,03 → %0,03
|
145.299 | 152.961 | +7.662 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,14 → %0,15
|
58.316 | 65.832 | +7.516 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,26 → %0,31
|
37.944 | 45.310 | +7.366 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,18 → %0,17
|
79.588 | 86.924 | +7.336 |
|
INVES
F: 561,00 → 575,00 | D: 37.480.000 → 37.480.000 | Pay: %2,94 → %2,96
|
1.100.240 | 1.107.554 | +7.314 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,06 → %0,09
|
13.890 | 20.909 | +7.019 |
|
PKENT
F: 152,50 → 159,10 | D: 23.766.174 → 23.766.174 | Pay: %0,06 → %0,09
|
14.686 | 21.579 | +6.893 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,02 → %0,02
|
17.286 | 24.158 | +6.872 |
|
KFEIN
F: 8,97 → 9,69 | D: 150.306.171 → 150.306.171 | Pay: %0,06 → %0,07
|
92.330 | 99.155 | +6.825 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,33 → %0,35
|
95.111 | 101.833 | +6.722 |
|
DOGUB
F: 106,10 → 108,80 | D: 19.821.563 → 19.821.563 | Pay: %0,41 → %0,44
|
80.802 | 87.460 | +6.658 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,01
|
0 | 6.469 | +6.469 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,01 → %0,01
|
72.946 | 79.336 | +6.390 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %1,22 → %1,24
|
520.104 | 526.222 | +6.118 |
|
DUNYH
F: 116,10 → 111,20 | D: 36.443.196 → 36.285.262 | Pay: %0,02 → %0,03
|
6.300 | 12.416 | +6.116 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,16 → %0,16
|
170.877 | 176.993 | +6.116 |
|
ISGSY
F: 118,00 → 119,40 | D: 47.378.730 → 47.378.730 | Pay: %0,01 → %0,03
|
6.234 | 12.220 | +5.986 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,02 → %0,03
|
12.764 | 18.599 | +5.835 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,02
|
0 | 5.446 | +5.446 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,08 → %0,08
|
106.416 | 111.778 | +5.362 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,03 → %0,04
|
31.794 | 37.058 | +5.264 |
|
GLCVY
F: 64,55 → 63,10 | D: 26.400.001 → 26.400.001 | Pay: %0,06 → %0,08
|
16.480 | 21.579 | +5.099 |
|
EUKYO
F: 7,24 → 7,41 | D: 59.699.889 → 59.699.889 | Pay: %0,00 → %0,01
|
766 | 5.766 | +5.000 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,02
|
0 | 4.956 | +4.956 |
|
DOFER
F: 33,50 → 35,22 | D: 21.372.501 → 21.372.501 | Pay: %0,33 → %0,36
|
71.024 | 75.971 | +4.947 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,03 → %0,03
|
95.563 | 100.373 | +4.810 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,16 → %0,16
|
32.165 | 36.941 | +4.776 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,01 → %0,01
|
62.887 | 67.599 | +4.712 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,14 → %0,17
|
27.370 | 31.966 | +4.596 |
|
KUTPO
F: 96,65 → 104,00 | D: 10.524.433 → 10.524.433 | Pay: %0,38 → %0,42
|
39.730 | 43.797 | +4.067 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,02
|
0 | 4.027 | +4.027 |
|
ISSEN
F: 8,20 → 8,71 | D: 107.436.835 → 107.436.835 | Pay: %0,08 → %0,08
|
85.583 | 89.566 | +3.983 |
|
SAYAS
F: 52,00 → 56,10 | D: 42.530.890 → 42.530.890 | Pay: %0,23 → %0,24
|
99.635 | 103.551 | +3.916 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,01
|
0 | 3.801 | +3.801 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,29 → %0,29
|
1.454.928 | 1.458.556 | +3.628 |
|
MCARD
F: 162,40 → 200,90 | D: 18.900.000 → 18.900.000 | Pay: %0,17 → %0,19
|
32.760 | 36.332 | +3.572 |
|
KTLEV
F: 115,50 → 119,10 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,01 → %0,01
|
84.202 | 87.710 | +3.508 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,01 → %0,02
|
1.672 | 5.167 | +3.495 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,04 → %0,04
|
19.992 | 23.298 | +3.306 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,04 → %0,05
|
30.850 | 34.141 | +3.291 |
|
ASUZU
F: 69,70 → 70,90 | D: 41.130.807 → 41.130.807 | Pay: %0,06 → %0,07
|
24.004 | 27.276 | +3.272 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,02 → %0,02
|
68.207 | 71.457 | +3.250 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,14 → %0,15
|
40.076 | 43.286 | +3.210 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,08 → %0,08
|
83.389 | 86.596 | +3.207 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,26 → %0,27
|
190.375 | 193.578 | +3.203 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,11 → %0,12
|
49.860 | 52.763 | +2.903 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,03 → %0,04
|
6.857 | 9.715 | +2.858 |
|
ISFIN
F: 19,97 → 20,66 | D: 310.154.524 → 310.154.523 | Pay: %0,01 → %0,01
|
23.516 | 26.367 | +2.851 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,16 → %0,16
|
629.673 | 632.513 | +2.840 |
|
LKMNH
F: 14,82 → 16,18 | D: 163.262.531 → 163.292.248 | Pay: %0,10 → %0,10
|
165.758 | 168.318 | +2.560 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,01
|
0 | 2.520 | +2.520 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %1,13 → %1,16
|
90.370 | 92.870 | +2.500 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,03
|
0 | 2.474 | +2.474 |
|
LYDHO
F: 198,20 → 197,00 | D: 197.140.969 → 197.140.969 | Pay: %0,12 → %0,12
|
229.809 | 232.217 | +2.408 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,27 → %0,27
|
593.542 | 595.873 | +2.331 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,05 → %0,07
|
7.205 | 9.334 | +2.129 |
|
OYYAT
F: 53,64 → 54,55 | D: 91.048.322 → 91.048.322 | Pay: %0,00 → %0,00
|
2.224 | 4.322 | +2.098 |
|
BASGZ
F: 49,00 → 51,35 | D: 174.999.999 → 174.999.999 | Pay: %0,01 → %0,02
|
24.381 | 26.455 | +2.074 |
|
DGATE
F: 95,00 → 116,90 | D: 15.227.270 → 15.227.270 | Pay: %0,09 → %0,10
|
13.069 | 15.113 | +2.044 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,13 → %0,13
|
219.942 | 221.896 | +1.954 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,10 → %0,11
|
18.591 | 20.519 | +1.928 |
|
RALYH
F: 354,50 → 387,75 | D: 176.370.973 → 176.370.973 | Pay: %0,02 → %0,02
|
41.717 | 43.643 | +1.926 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,07 → %0,12
|
2.450 | 4.368 | +1.918 |
|
BAKAB
F: 43,22 → 45,32 | D: 34.985.326 → 34.985.326 | Pay: %0,02 → %0,03
|
7.048 | 8.814 | +1.766 |
|
UMPAS
F: - → - | D: 0 → 19.699.183 | Pay: - → %0,01
|
0 | 1.634 | +1.634 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,06 → %0,06
|
84.571 | 86.177 | +1.606 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,08 → %0,08
|
385.165 | 386.742 | +1.577 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,06 → %0,06
|
20.468 | 22.044 | +1.576 |
|
ORCAY
F: 4,22 → 4,60 | D: 151.124.961 → 151.124.961 | Pay: %0,07 → %0,07
|
98.756 | 100.303 | +1.547 |
|
MEPET
F: 22,50 → 23,90 | D: 73.940.582 → 73.940.582 | Pay: %0,04 → %0,05
|
31.991 | 33.488 | +1.497 |
|
TRCAS
F: 47,60 → 50,20 | D: 206.252.866 → 206.252.866 | Pay: %0,01 → %0,01
|
12.201 | 13.547 | +1.346 |
|
TLMAN
F: 93,25 → 101,10 | D: 10.300.002 → 10.300.002 | Pay: %0,13 → %0,15
|
13.856 | 15.045 | +1.189 |
|
SONME
F: 136,00 → 138,50 | D: 4.349.322 → 4.349.322 | Pay: %0,12 → %0,15
|
5.350 | 6.489 | +1.139 |
|
BIGTK
F: 210,10 → 211,70 | D: 23.834.371 → 23.834.371 | Pay: %0,07 → %0,08
|
17.697 | 18.830 | +1.133 |
|
SANEL
F: 35,74 → 40,50 | D: 18.112.448 → 18.112.448 | Pay: %0,05 → %0,06
|
9.666 | 10.789 | +1.123 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,11 → %0,11
|
29.894 | 30.917 | +1.023 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,01
|
96.832 | 97.853 | +1.021 |
|
SODSN
F: 9,95 → 10,40 | D: 45.485.261 → 45.485.261 | Pay: %0,13 → %0,14
|
60.447 | 61.429 | +982 |
|
MMCAS
F: 86,10 → 78,65 | D: 12.394.293 → 12.394.293 | Pay: %0,01 → %0,02
|
1.201 | 2.118 | +917 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,08 → %0,08
|
392.236 | 393.126 | +890 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,02 → %0,02
|
13.127 | 14.016 | +889 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,01 → %0,01
|
31.302 | 32.182 | +880 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 869 | +869 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,02 → %0,02
|
8.307 | 9.054 | +747 |
|
GRSEL
F: 295,34 → 337,75 | D: 29.650.001 → 29.650.001 | Pay: %0,04 → %0,05
|
13.195 | 13.938 | +743 |
|
BALAT
F: 80,70 → 76,45 | D: 13.613.737 → 13.613.737 | Pay: %0,10 → %0,10
|
13.232 | 13.968 | +736 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 723 | +723 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,01
|
1.107 | 1.811 | +704 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,06 → %0,06
|
25.056 | 25.634 | +578 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,14 → %0,14
|
287.673 | 288.251 | +578 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,07 → %0,08
|
3.253 | 3.814 | +561 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,00 → %0,00
|
255 | 695 | +440 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,08 → %0,08
|
40.472 | 40.876 | +404 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,07 → %0,08
|
3.599 | 3.963 | +364 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,01 → %0,01
|
35.811 | 36.166 | +355 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,09 → %0,09
|
67.970 | 68.315 | +345 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,02 → %0,02
|
44.391 | 44.730 | +339 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
4.116 | 4.446 | +330 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,01 → %0,01
|
3.575 | 3.866 | +291 |
|
MACKO
F: 41,00 → 44,54 | D: 41.500.000 → 41.500.000 | Pay: %0,06 → %0,06
|
26.340 | 26.622 | +282 |
|
AGESA
F: 239,00 → 249,50 | D: 35.829.553 → 35.829.553 | Pay: %0,00 → %0,00
|
702 | 981 | +279 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,03 → %0,03
|
75.319 | 75.527 | +208 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,04 → %0,04
|
3.804 | 3.982 | +178 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,05 → %0,06
|
897 | 1.069 | +172 |
|
AYES
F: 30,20 → 30,12 | D: 87.684.728 → 87.684.728 | Pay: %0,78 → %0,78
|
682.155 | 682.322 | +167 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,03 → %0,04
|
11.692 | 11.820 | +128 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,03 → %0,03
|
4.206 | 4.286 | +80 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,06 → %0,06
|
126.252 | 126.285 | +33 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,03 → %0,03
|
18.887 | 18.917 | +30 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,09 → %0,09
|
37.030 | 37.059 | +29 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,07 → %0,07
|
7.723 | 7.752 | +29 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,03 → %0,02
|
513 | 541 | +28 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,42 → %0,42
|
6.882 | 6.908 | +26 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,01 → %0,01
|
909 | 932 | +23 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,06 → %0,06
|
362.298 | 362.318 | +20 |
|
TARKM
F: 449,50 → 486,75 | D: 4.999.999 → 4.999.999 | Pay: %0,06 → %0,06
|
2.891 | 2.902 | +11 |
|
NUGYO
F: 9,62 → 10,25 | D: 324.943.976 → 324.943.976 | Pay: %0,21 → %0,21
|
685.563 | 685.572 | +9 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,01 → %0,01
|
6.615 | 6.623 | +8 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,11 → %0,11
|
26.543 | 26.551 | +8 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,00 → %0,00
|
880 | 887 | +7 |
|
KENT
F: 402,50 → 416,00 | D: 1.786.506 → 1.786.337 | Pay: %0,01 → %0,01
|
197 | 204 | +7 |
|
MAALT
F: 1.100,00 → 1.059,00 | D: 4.763.845 → 4.763.845 | Pay: %0,04 → %0,04
|
2.039 | 2.045 | +6 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,02 → %0,02
|
17.501 | 17.504 | +3 |
|
ERBOS
F: 205,30 → 224,10 | D: 15.899.841 → 15.899.840 | Pay: %0,00 → %0,00
|
393 | 395 | +2 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,02 → %0,02
|
49.480 | 49.481 | +1 |
|
KSTUR
F: 3.097,50 → 3.030,00 | D: 3.952.562 → 3.952.562 | Pay: %0,02 → %0,02
|
709 | 710 | +1 |
|
PSDTC
F: 134,30 → 134,10 | D: 6.599.995 → 6.599.995 | Pay: %0,11 → %0,11
|
7.112 | 7.113 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,72 → %0,18
|
6.930.363 | 1.770.306 | -5.160.057 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,18 → %0,09
|
4.918.356 | 2.378.807 | -2.539.549 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,42 → %0,39
|
35.979.801 | 33.892.419 | -2.087.382 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,10 → %0,09
|
25.504.337 | 23.437.536 | -2.066.801 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,23 → %0,09
|
2.937.083 | 1.185.624 | -1.751.459 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %3,55 → %3,35
|
27.235.837 | 25.718.539 | -1.517.298 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,19 → %0,05
|
1.712.005 | 437.820 | -1.274.185 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %1,50 → %0,39
|
1.615.515 | 417.434 | -1.198.081 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %19,72 → %19,67
|
477.269.211 | 476.072.931 | -1.196.280 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,21 → %0,12
|
2.824.749 | 1.646.828 | -1.177.921 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,03 → %0,02
|
2.574.200 | 1.534.205 | -1.039.995 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,11 → %0,09
|
5.005.909 | 4.268.775 | -737.134 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,15 → %0,11
|
2.924.130 | 2.199.386 | -724.744 |
|
SKBNK
F: 12,45 → 13,86 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,35 → %0,32
|
8.749.259 | 8.066.010 | -683.249 |
|
INFO
F: 3,47 → 4,07 | D: 767.463.333 → 767.463.328 | Pay: %0,17 → %0,08
|
1.275.214 | 608.302 | -666.912 |
|
IHLAS
F: 2,17 → 2,32 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,10 → %0,05
|
1.391.269 | 751.174 | -640.095 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,12 → %0,12
|
12.376.730 | 11.797.297 | -579.433 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,30 → %0,23
|
2.263.254 | 1.747.668 | -515.586 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,14 → %0,09
|
1.349.113 | 856.909 | -492.204 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,13 → %0,10
|
1.223.396 | 929.143 | -294.253 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,78 → %0,31
|
484.760 | 191.922 | -292.838 |
|
GIPTA
F: 83,40 → 84,35 | D: 51.617.863 → 51.617.863 | Pay: %0,59 → %0,08
|
303.623 | 38.876 | -264.747 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,38 → %0,35
|
3.923.735 | 3.667.191 | -256.544 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,45 → %0,43
|
6.591.065 | 6.342.897 | -248.168 |
|
ETILR
F: 5,66 → 6,11 | D: 156.217.455 → 156.217.455 | Pay: %0,47 → %0,33
|
735.140 | 508.803 | -226.337 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,87 → %0,79
|
2.425.569 | 2.201.266 | -224.303 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,07 → %0,06
|
2.636.477 | 2.426.454 | -210.023 |
|
TEZOL
F: 18,98 → 19,60 | D: 139.999.972 → 139.999.972 | Pay: %0,57 → %0,42
|
795.881 | 589.588 | -206.293 |
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,29 → %0,27
|
2.377.029 | 2.171.960 | -205.069 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,06 → %0,02
|
305.176 | 102.031 | -203.145 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,16 → %0,03
|
245.535 | 44.543 | -200.992 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,10 → %0,08
|
657.120 | 475.823 | -181.297 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,12 → %0,09
|
657.151 | 476.390 | -180.761 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,13 → %0,08
|
480.440 | 319.300 | -161.140 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,02 → %0,02
|
1.048.135 | 891.115 | -157.020 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,10 → %0,03
|
225.519 | 71.816 | -153.703 |
|
EREGL
F: 35,82 → 40,86 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,08 → %0,07
|
2.728.235 | 2.577.186 | -151.049 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,33 → %0,19
|
332.766 | 193.337 | -139.429 |
|
ENTRA
F: 11,28 → 11,71 | D: 369.383.565 → 369.383.565 | Pay: %0,19 → %0,16
|
712.831 | 579.287 | -133.544 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,11 → %0,07
|
310.394 | 182.328 | -128.066 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,03 → %0,02
|
567.254 | 444.954 | -122.300 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,06 → %0,04
|
517.176 | 395.539 | -121.637 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,15 → %0,10
|
390.646 | 274.144 | -116.502 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,19 → %0,16
|
729.821 | 615.396 | -114.425 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,16 → %0,14
|
1.231.284 | 1.117.264 | -114.020 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,04 → %0,04
|
781.185 | 670.636 | -110.549 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,29 → %0,26
|
1.394.390 | 1.286.699 | -107.691 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,03 → %0,02
|
306.375 | 199.971 | -106.404 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,04 → %0,04
|
773.918 | 670.836 | -103.082 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,20 → %0,18
|
984.210 | 888.047 | -96.163 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,08 → %0,06
|
424.047 | 328.836 | -95.211 |
|
ISDMR
F: 50,70 → 59,00 | D: 147.631.815 → 147.631.816 | Pay: %0,14 → %0,08
|
206.816 | 114.206 | -92.610 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,59 → %0,41
|
292.810 | 205.089 | -87.721 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,36 → %0,32
|
938.787 | 851.775 | -87.012 |
|
AEFES
F: 19,04 → 21,20 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,02 → %0,01
|
323.414 | 241.087 | -82.327 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,15 → %0,12
|
531.802 | 450.874 | -80.928 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,26 → %0,25
|
1.718.649 | 1.638.186 | -80.463 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,24 → %0,22
|
751.268 | 671.743 | -79.525 |
|
AKSUE
F: 37,32 → 38,52 | D: 56.376.191 → 56.376.191 | Pay: %0,58 → %0,44
|
326.065 | 249.131 | -76.934 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,10 → %0,09
|
747.384 | 670.552 | -76.832 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,22 → %0,18
|
488.275 | 413.176 | -75.099 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %0,28 → %0,10
|
118.285 | 43.852 | -74.433 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,14 → %0,10
|
246.406 | 175.524 | -70.882 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,15 → %0,04
|
91.787 | 26.718 | -65.069 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,06 → %0,04
|
163.759 | 99.759 | -64.000 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,32 → %0,29
|
583.867 | 520.242 | -63.625 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,50 → %0,42
|
390.487 | 327.497 | -62.990 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,04 → %0,02
|
153.208 | 92.027 | -61.181 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,14 → %0,09
|
183.208 | 122.263 | -60.945 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,19 → %0,19
|
1.606.988 | 1.546.332 | -60.656 |
|
EDATA
F: 22,08 → 25,20 | D: 160.065.395 → 160.065.392 | Pay: %0,21 → %0,18
|
341.401 | 281.134 | -60.267 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,53 → %0,50
|
906.714 | 849.064 | -57.650 |
|
PETUN
F: 12,45 → 15,45 | D: 134.673.118 → 134.673.118 | Pay: %0,11 → %0,06
|
144.116 | 87.098 | -57.018 |
|
MNDRS
F: 12,58 → 13,42 | D: 222.008.085 → 222.008.082 | Pay: %0,15 → %0,13
|
340.725 | 285.780 | -54.945 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,11 → %0,04
|
83.843 | 30.603 | -53.240 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,04 → %0,02
|
107.096 | 54.464 | -52.632 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,05 → %0,04
|
235.932 | 183.329 | -52.603 |
|
IHYAY
F: 1,82 → 1,87 | D: 388.124.994 → 388.124.994 | Pay: %0,17 → %0,16
|
671.492 | 619.157 | -52.335 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %3,17 → %3,14
|
6.271.025 | 6.221.638 | -49.387 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,09 → %0,07
|
202.823 | 154.241 | -48.582 |
|
MAGEN
F: 61,90 → 64,20 | D: 719.512.137 → 719.512.138 | Pay: %0,02 → %0,01
|
110.402 | 62.468 | -47.934 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,20 → %0,16
|
228.437 | 180.991 | -47.446 |
|
KOPOL
F: 5,67 → 6,32 | D: 266.319.652 → 266.318.905 | Pay: %0,05 → %0,04
|
142.193 | 95.941 | -46.252 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,05 → %0,02
|
71.822 | 26.874 | -44.948 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,07 → %0,07
|
591.701 | 547.445 | -44.256 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,01
|
93.177 | 50.396 | -42.781 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,08 → %0,07
|
362.246 | 319.893 | -42.353 |
|
AGHOL
F: 31,86 → 36,00 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,14 → %0,14
|
1.485.721 | 1.445.960 | -39.761 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,13 → %0,12
|
368.193 | 328.499 | -39.694 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,92 → %0,90
|
1.695.982 | 1.659.087 | -36.895 |
|
MGROS
F: 640,50 → 680,50 | D: 96.563.594 → 96.563.595 | Pay: %0,04 → %0,01
|
42.962 | 6.153 | -36.809 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,19 → %0,14
|
128.784 | 92.327 | -36.457 |
|
SRVGY
F: 3,44 → 3,37 | D: 812.499.699 → 812.499.699 | Pay: %0,08 → %0,08
|
655.158 | 619.979 | -35.179 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,21 → %0,19
|
333.116 | 298.274 | -34.842 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,06 → %0,03
|
74.224 | 40.648 | -33.576 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,04 → %0,04
|
175.821 | 144.079 | -31.742 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,03 → %0,01
|
47.490 | 16.481 | -31.009 |
|
KRGYO
F: 2,82 → 2,97 | D: 275.246.748 → 275.246.748 | Pay: %0,08 → %0,07
|
231.548 | 201.587 | -29.961 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,06 → %0,05
|
116.154 | 86.659 | -29.495 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,01 → %0,01
|
185.954 | 156.690 | -29.264 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,13 → %0,05
|
49.415 | 20.332 | -29.083 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,05 → %0,05
|
810.358 | 781.531 | -28.827 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,10 → %0,10
|
2.010.255 | 1.982.763 | -27.492 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,12 → %0,09
|
92.436 | 65.422 | -27.014 |
|
KRONT
F: 18,99 → 22,40 | D: 116.892.887 → 116.892.887 | Pay: %0,32 → %0,30
|
376.587 | 350.305 | -26.282 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,04 → %0,04
|
201.234 | 175.188 | -26.046 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,12 → %0,11
|
241.808 | 216.426 | -25.382 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,20 → %0,19
|
548.522 | 524.086 | -24.436 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,06 → %0,06
|
259.549 | 235.710 | -23.839 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,05 → %0,05
|
246.668 | 222.956 | -23.712 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,20 → %0,19
|
635.878 | 613.436 | -22.442 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,06 → %0,06
|
302.253 | 281.579 | -20.674 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,03 → %0,03
|
360.731 | 340.278 | -20.453 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,10 → %0,10
|
540.418 | 519.981 | -20.437 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,10 → %0,05
|
42.440 | 22.076 | -20.364 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,08 → %0,06
|
98.427 | 78.169 | -20.258 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,01 → %0,01
|
65.306 | 45.524 | -19.782 |
|
BASCM
F: 13,90 → 14,02 | D: 49.238.592 → 49.238.591 | Pay: %0,06 → %0,02
|
29.861 | 10.371 | -19.490 |
|
AVTUR
F: 19,17 → 18,93 | D: 43.067.999 → 43.067.999 | Pay: %0,12 → %0,07
|
50.510 | 31.346 | -19.164 |
|
AVGYO
F: 12,54 → 13,22 | D: 111.590.306 → 111.590.306 | Pay: %0,06 → %0,04
|
65.828 | 46.827 | -19.001 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,19 → %0,18
|
362.630 | 344.173 | -18.457 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,19 → %0,19
|
371.371 | 353.022 | -18.349 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,35 → %0,32
|
162.973 | 146.519 | -16.454 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,04 → %0,03
|
66.010 | 50.847 | -15.163 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,03 → %0,02
|
39.433 | 24.320 | -15.113 |
|
GOKNR
F: 21,36 → 23,16 | D: 185.092.610 → 185.092.610 | Pay: %0,06 → %0,05
|
112.767 | 97.985 | -14.782 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,07 → %0,06
|
228.119 | 213.870 | -14.249 |
|
KUVVA
F: 129,00 → 155,00 | D: 24.204.589 → 24.204.589 | Pay: %1,42 → %1,36
|
343.918 | 329.892 | -14.026 |
|
MTRKS
F: 23,98 → 25,64 | D: 44.633.167 → 44.633.166 | Pay: %0,27 → %0,23
|
118.788 | 104.763 | -14.025 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,03 → %0,01
|
30.931 | 17.026 | -13.905 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,01 → %0,01
|
117.820 | 104.120 | -13.700 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,02 → %0,02
|
116.135 | 103.147 | -12.988 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,03 → %0,03
|
132.536 | 119.866 | -12.670 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,14 → %0,13
|
157.937 | 145.359 | -12.578 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,09 → %0,09
|
139.097 | 127.220 | -11.877 |
|
BRKVY
F: 106,00 → 104,80 | D: 13.618.363 → 13.618.363 | Pay: %0,42 → %0,33
|
57.410 | 45.540 | -11.870 |
|
IHAAS
F: 78,65 → 77,50 | D: 56.031.250 → 56.031.250 | Pay: %0,08 → %0,06
|
44.499 | 32.947 | -11.552 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,06 → %0,05
|
118.560 | 107.433 | -11.127 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,03 → %0,01
|
19.228 | 8.612 | -10.616 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,09 → %0,08
|
89.500 | 79.097 | -10.403 |
|
LIDER
F: 112,16 → 120,00 | D: 279.500.011 → 279.500.011 | Pay: %0,06 → %0,06
|
176.790 | 166.563 | -10.227 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,02 → %0,02
|
69.191 | 59.085 | -10.106 |
|
NETAS
F: 63,50 → 71,10 | D: 31.783.484 → 31.783.484 | Pay: %0,06 → %0,03
|
19.513 | 9.588 | -9.925 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,20 → %0,19
|
272.513 | 262.927 | -9.586 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,19 → %0,17
|
100.188 | 90.603 | -9.585 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,03 → %0,03
|
184.146 | 174.798 | -9.348 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,03 → %0,02
|
27.488 | 18.213 | -9.275 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,12 → %0,11
|
137.802 | 128.638 | -9.164 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,16 → %0,15
|
89.609 | 80.470 | -9.139 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,22 → %0,21
|
194.087 | 184.961 | -9.126 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %4,43 → %4,29
|
1.827.592 | 1.818.469 | -9.123 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,10 → %0,09
|
176.433 | 167.378 | -9.055 |
|
ICBCT
F: 16,53 → 17,13 | D: 216.761.846 → 216.761.846 | Pay: %0,08 → %0,07
|
170.119 | 161.064 | -9.055 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,06 → %0,06
|
2.037.194 | 2.028.208 | -8.986 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,13 → %0,12
|
268.757 | 259.910 | -8.847 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,01 → %0,01
|
584.097 | 575.587 | -8.510 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,07 → %0,05
|
29.447 | 20.943 | -8.504 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,10 → %0,03
|
11.440 | 3.004 | -8.436 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,02 → %0,02
|
138.370 | 129.973 | -8.397 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,05 → %0,04
|
45.906 | 38.077 | -7.829 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,05 → %0,04
|
254.111 | 246.494 | -7.617 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %0,00 → %0,00
|
8.030 | 413 | -7.617 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,06 → %0,06
|
171.923 | 164.336 | -7.587 |
|
BEYAZ
F: 31,20 → 30,20 | D: 42.317.348 → 42.317.348 | Pay: %0,29 → %0,27
|
121.515 | 114.214 | -7.301 |
|
OYLUM
F: 8,06 → 8,62 | D: 80.937.365 → 80.937.365 | Pay: %0,17 → %0,16
|
140.055 | 133.050 | -7.005 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,07 → %0,06
|
68.462 | 61.510 | -6.952 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,11 → %0,09
|
48.764 | 41.817 | -6.947 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,19 → %0,18
|
157.952 | 151.026 | -6.926 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,15 → %0,15
|
305.029 | 298.343 | -6.686 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,23 → %0,22
|
397.226 | 390.661 | -6.565 |
|
GLRYH
F: 4,00 → 4,34 | D: 599.623.815 → 599.623.815 | Pay: %0,09 → %0,09
|
532.048 | 525.494 | -6.554 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,17 → %0,15
|
48.223 | 41.726 | -6.497 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
14.579 | 8.178 | -6.401 |
|
TGSAS
F: 163,80 → 160,00 | D: 12.348.293 → 12.348.293 | Pay: %0,65 → %0,60
|
80.361 | 74.106 | -6.255 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
61.367 | 55.139 | -6.228 |
|
AVPGY
F: 60,75 → 65,40 | D: 99.999.991 → 99.999.991 | Pay: %0,04 → %0,03
|
36.725 | 30.586 | -6.139 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,03 → %0,03
|
42.534 | 36.478 | -6.056 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,21 → %0,21
|
370.455 | 364.802 | -5.653 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,02 → %0,01
|
13.023 | 7.478 | -5.545 |
|
ERSU
F: 24,88 → 25,94 | D: 31.755.897 → 31.755.897 | Pay: %0,11 → %0,09
|
33.634 | 28.250 | -5.384 |
|
BIMAS
F: 730,00 → 774,50 | D: 436.214.018 → 436.214.018 | Pay: %0,01 → %0,00
|
25.734 | 20.412 | -5.322 |
|
FZLGY
F: 14,66 → 15,31 | D: 398.427.646 → 398.427.647 | Pay: %0,30 → %0,30
|
1.189.358 | 1.184.107 | -5.251 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,12 → %0,12
|
128.951 | 123.701 | -5.250 |
|
RYGYO
F: 30,30 → 31,34 | D: 770.588.052 → 770.588.052 | Pay: %0,13 → %0,13
|
969.902 | 964.877 | -5.025 |
|
ETYAT
F: 8,10 → 7,99 | D: 53.211.443 → 53.211.443 | Pay: %0,73 → %0,72
|
389.124 | 384.124 | -5.000 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,04 → %0,02
|
12.600 | 7.801 | -4.799 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,04 → %0,04
|
129.140 | 124.394 | -4.746 |
|
ATATP
F: 156,80 → 171,00 | D: 18.810.010 → 18.810.010 | Pay: %0,18 → %0,16
|
33.636 | 29.188 | -4.448 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,09 → %0,06
|
13.921 | 9.688 | -4.233 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,33 → %0,31
|
68.473 | 64.368 | -4.105 |
|
ERCB
F: 57,60 → 62,15 | D: 39.113.269 → 39.113.268 | Pay: %0,21 → %0,20
|
81.483 | 77.494 | -3.989 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %0,03 → %0,03
|
43.133 | 39.283 | -3.850 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,19 → %0,19
|
109.724 | 105.921 | -3.803 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,17 → %0,14
|
22.723 | 18.939 | -3.784 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,01 → %0,01
|
48.287 | 44.835 | -3.452 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,12 → %0,10
|
27.790 | 24.350 | -3.440 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,19 → %0,19
|
77.691 | 74.373 | -3.318 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
8.858 | 5.773 | -3.085 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %1,32 → %1,32
|
1.732.862 | 1.729.785 | -3.077 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,03 → %0,02
|
51.452 | 48.432 | -3.020 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,12 → %0,11
|
53.669 | 50.789 | -2.880 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,05 → %0,04
|
14.696 | 11.830 | -2.866 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,02 → %0,02
|
145.579 | 142.772 | -2.807 |
|
SMRVA
F: 20,94 → 18,60 | D: 160.372.860 → 160.372.861 | Pay: %0,10 → %0,09
|
154.025 | 151.350 | -2.675 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,03 → %0,02
|
9.890 | 7.220 | -2.670 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,03 → %0,03
|
255.210 | 252.712 | -2.498 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,80 → %0,79
|
151.347 | 148.919 | -2.428 |
|
DZGYO
F: 7,90 → 8,22 | D: 399.777.848 → 399.777.849 | Pay: %0,01 → %0,01
|
23.520 | 21.180 | -2.340 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,06 → %0,06
|
174.901 | 173.020 | -1.881 |
|
AKCNS
F: 210,70 → 200,10 | D: 39.359.288 → 39.359.288 | Pay: %0,04 → %0,03
|
14.356 | 12.510 | -1.846 |
|
OZATD
F: 410,50 → 660,50 | D: 28.949.988 → 28.949.988 | Pay: %0,05 → %0,04
|
13.814 | 11.984 | -1.830 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %0,09 → %0,08
|
37.841 | 36.159 | -1.682 |
|
ATLAS
F: 8,92 → 9,09 | D: 59.999.870 → 59.999.870 | Pay: %0,07 → %0,06
|
39.267 | 37.589 | -1.678 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,04 → %0,04
|
50.817 | 49.204 | -1.613 |
|
ARASE
F: 104,40 → 110,40 | D: 49.999.994 → 49.999.994 | Pay: %0,01 → %0,01
|
6.072 | 4.557 | -1.515 |
|
HEDEF
F: 146,90 → 145,20 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
2.639 | 1.222 | -1.417 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %0,30 → %0,29
|
67.727 | 66.421 | -1.306 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,05 → %0,04
|
4.525 | 3.330 | -1.195 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,31 → %0,30
|
27.037 | 25.902 | -1.135 |
|
KLNMA
F: 9,50 → 9,54 | D: 91.846.867 → 91.846.867 | Pay: %0,23 → %0,23
|
209.267 | 208.147 | -1.120 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,07 → %0,06
|
7.272 | 6.184 | -1.088 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,04 → %0,04
|
31.777 | 30.745 | -1.032 |
|
SKYLP
F: 370,00 → 337,50 | D: 7.159.255 → 7.159.255 | Pay: %0,10 → %0,09
|
7.305 | 6.280 | -1.025 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,39 → %0,39
|
500.445 | 499.444 | -1.001 |
|
MZHLD
F: 6,57 → 6,63 | D: 72.215.312 → 72.215.311 | Pay: %0,05 → %0,05
|
38.185 | 37.185 | -1.000 |
|
RAYSG
F: 192,90 → 200,50 | D: 51.947.024 → 51.947.024 | Pay: %0,07 → %0,07
|
36.109 | 35.179 | -930 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,14 → %0,14
|
24.040 | 23.193 | -847 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,06 → %0,06
|
12.718 | 11.885 | -833 |
|
TRGYO
F: 99,15 → 104,80 | D: 251.573.365 → 251.573.365 | Pay: %0,30 → %0,30
|
752.129 | 751.400 | -729 |
|
CCOLA
F: 76,85 → 87,75 | D: 821.509.647 → 821.509.646 | Pay: %0,01 → %0,01
|
103.538 | 102.850 | -688 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,33 → %0,32
|
72.433 | 71.820 | -613 |
|
ATAKP
F: 50,30 → 55,05 | D: 28.224.002 → 28.224.002 | Pay: %0,13 → %0,13
|
37.344 | 36.742 | -602 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,10 → %0,10
|
50.975 | 50.421 | -554 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,02 → %0,01
|
984 | 475 | -509 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,18 → %0,18
|
52.599 | 52.098 | -501 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,74 → %0,74
|
1.061.456 | 1.060.974 | -482 |
|
GRTHO
F: 247,40 → 252,00 | D: 36.745.000 → 36.745.000 | Pay: %0,03 → %0,03
|
10.874 | 10.417 | -457 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,09 → %0,09
|
39.887 | 39.450 | -437 |
|
DERIM
F: 36,80 → 39,16 | D: 40.403.772 → 40.403.772 | Pay: %0,00 → %0,00
|
1.268 | 852 | -416 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,07 → %0,07
|
4.029 | 3.618 | -411 |
|
EKIZ
F: 92,20 → 95,70 | D: 8.198.720 → 8.198.720 | Pay: %0,02 → %0,01
|
1.294 | 894 | -400 |
|
GOODY
F: 15,38 → 16,78 | D: 132.804.475 → 132.804.476 | Pay: %0,06 → %0,06
|
85.849 | 85.479 | -370 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,02 → %0,02
|
6.436 | 6.077 | -359 |
|
OSMEN
F: 7,51 → 8,08 | D: 159.162.129 → 159.162.129 | Pay: %0,05 → %0,05
|
79.579 | 79.220 | -359 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,25 → %0,25
|
101.805 | 101.459 | -346 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,01 → %0,01
|
5.854 | 5.519 | -335 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,01 → %0,01
|
4.469 | 4.136 | -333 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,10 → %0,10
|
13.432 | 13.115 | -317 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,03 → %0,03
|
53.230 | 52.954 | -276 |
|
TBORG
F: 142,00 → 148,40 | D: 59.392.161 → 59.392.161 | Pay: %0,05 → %0,05
|
28.972 | 28.699 | -273 |
|
SAMAT
F: 5,93 → 6,00 | D: 103.183.796 → 103.183.798 | Pay: %0,13 → %0,13
|
132.043 | 131.793 | -250 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,13 → %0,13
|
411.726 | 411.496 | -230 |
|
ISBIR
F: 86,10 → 79,90 | D: 14.576.775 → 14.676.774 | Pay: %0,09 → %0,09
|
13.022 | 12.815 | -207 |
|
EMNIS
F: 149,50 → 177,80 | D: 3.429.236 → 3.429.236 | Pay: %0,05 → %0,04
|
1.550 | 1.350 | -200 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,03 → %0,03
|
23.431 | 23.265 | -166 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,14 → %0,14
|
25.230 | 25.091 | -139 |
|
CASA
F: 94,05 → 95,95 | D: 4.894.318 → 4.894.318 | Pay: %0,11 → %0,11
|
5.287 | 5.149 | -138 |
|
DSTKF
F: 2.745,00 → 2.522,50 | D: 84.533.334 → 84.533.334 | Pay: %0,00 → %0,00
|
516 | 379 | -137 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,10 → %0,10
|
17.192 | 17.058 | -134 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,11 → %0,11
|
589.515 | 589.406 | -109 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,02 → %0,02
|
1.167 | 1.093 | -74 |
|
GOLTS
F: 368,75 → 373,25 | D: 12.422.790 → 12.422.789 | Pay: %0,27 → %0,27
|
33.757 | 33.687 | -70 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,25 → %0,25
|
61.760 | 61.711 | -49 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,15 → %0,14
|
1.670 | 1.623 | -47 |
|
INGRM
F: 456,00 → 505,00 | D: 14.969.532 → 14.969.532 | Pay: %0,02 → %0,02
|
2.500 | 2.462 | -38 |
|
LUKSK
F: 109,00 → 113,00 | D: 27.257.260 → 27.257.260 | Pay: %0,00 → %0,00
|
1.326 | 1.292 | -34 |
|
MRSHL
F: 1.608,00 → 1.627,00 | D: 4.212.888 → 4.212.888 | Pay: %0,01 → %0,01
|
418 | 386 | -32 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,06 → %0,06
|
3.460 | 3.434 | -26 |
|
TABGD
F: 263,25 → 281,50 | D: 52.499.906 → 52.499.906 | Pay: %0,03 → %0,03
|
14.761 | 14.744 | -17 |
|
AKMGY
F: 261,00 → 259,50 | D: 21.569.001 → 21.569.001 | Pay: %0,00 → %0,00
|
734 | 724 | -10 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,02 → %0,02
|
84 | 78 | -6 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,02 → %0,02
|
198 | 195 | -3 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,47 → %0,47
|
818.948 | 818.946 | -2 |
|
MTRYO
F: 10,43 → 10,35 | D: 39.899.997 → 39.899.997 | Pay: %0,05 → %0,05
|
20.437 | 20.436 | -1 |