Hisseler linklidir. Hisseye tıklayınca alan ve satan firmalar açılır. Firma adlarına tıklayınca tekrar kurum ekranına dönülür.
Kurum Hareketleri
Acar
İstek: 04.05.2026 / 11.05.2026 | Veri: 04.05.2026 / 11.05.2026
Alan Hisseler: 252
Satan Hisseler: 222
Süre: 426 ms
Alan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
TUKAS
F: 2,50 → 2,69 | D: 0 → 4.499.995.929 | Pay: - → %0,06
|
0 | 2.922.382 | +2.922.382 |
|
ZRGYO
F: 21,60 → 21,98 | D: 0 → 1.173.404.998 | Pay: - → %0,10
|
0 | 1.122.737 | +1.122.737 |
|
VAKFN
F: 1,78 → 1,92 | D: 0 → 2.064.378.142 | Pay: - → %0,03
|
0 | 638.724 | +638.724 |
|
TSPOR
F: 0,97 → 1,02 | D: 0 → 3.674.975.177 | Pay: - → %0,02
|
0 | 551.635 | +551.635 |
|
ZOREN
F: 3,12 → 3,42 | D: 0 → 2.681.244.196 | Pay: - → %0,02
|
0 | 477.581 | +477.581 |
|
YKBNK
F: 35,84 → 39,72 | D: 0 → 4.705.620.950 | Pay: - → %0,01
|
0 | 419.246 | +419.246 |
|
TUREX
F: 8,88 → 9,72 | D: 0 → 432.000.002 | Pay: - → %0,09
|
0 | 396.821 | +396.821 |
|
YYAPI
F: 1,22 → 1,10 | D: 0 → 1.705.025.549 | Pay: - → %0,02
|
0 | 343.952 | +343.952 |
|
OBAMS
F: 8,45 → 8,61 | D: 751.078.525 → 751.078.525 | Pay: %0,01 → %0,04
|
48.467 | 330.992 | +282.525 |
|
GSRAY
F: 1,14 → 1,18 | D: 10.123.744.691 → 10.123.744.690 | Pay: %0,01 → %0,01
|
1.193.824 | 1.468.477 | +274.653 |
|
VKGYO
F: 2,71 → 2,95 | D: 0 → 1.637.203.245 | Pay: - → %0,02
|
0 | 252.945 | +252.945 |
|
IZENR
F: 10,24 → 11,00 | D: 914.412.603 → 914.537.603 | Pay: %0,01 → %0,04
|
120.674 | 351.037 | +230.363 |
|
YGYO
F: - → - | D: 0 → 1.310.632.851 | Pay: - → %0,02
|
0 | 207.988 | +207.988 |
|
TUPRS
F: 271,00 → 259,50 | D: 0 → 942.334.136 | Pay: - → %0,01
|
0 | 140.457 | +140.457 |
|
ULUFA
F: 2,09 → 2,12 | D: 0 → 305.269.392 | Pay: - → %0,05
|
0 | 140.053 | +140.053 |
|
KOCMT
F: 2,59 → 2,80 | D: 587.485.479 → 587.485.479 | Pay: %0,16 → %0,19
|
950.306 | 1.087.418 | +137.112 |
|
VAKBN
F: 30,54 → 32,42 | D: 0 → 8.046.896.134 | Pay: - → %0,00
|
0 | 127.549 | +127.549 |
|
USAK
F: 1,71 → 1,79 | D: 0 → 2.436.064.709 | Pay: - → %0,00
|
0 | 121.135 | +121.135 |
|
LRSHO
F: 3,67 → 3,98 | D: 724.120.948 → 724.120.947 | Pay: %0,06 → %0,07
|
414.388 | 531.477 | +117.089 |
|
AKSGY
F: 8,97 → 9,37 | D: 1.628.451.938 → 1.628.451.940 | Pay: %23,01 → %23,02
|
374.766.442 | 374.881.995 | +115.553 |
|
ADESE
F: 1,07 → 1,15 | D: 4.687.131.701 → 4.687.131.701 | Pay: %0,01 → %0,01
|
297.131 | 409.432 | +112.301 |
|
SASA
F: 3,12 → 3,54 | D: 25.700.434.930 → 25.700.433.209 | Pay: %0,01 → %0,01
|
3.600.118 | 3.712.414 | +112.296 |
|
VESBE
F: 7,01 → 7,40 | D: 0 → 503.578.677 | Pay: - → %0,02
|
0 | 109.853 | +109.853 |
|
YKSLN
F: 3,21 → 3,82 | D: 0 → 197.270.165 | Pay: - → %0,05
|
0 | 98.701 | +98.701 |
|
TURSG
F: 14,01 → 14,54 | D: 0 → 7.907.296.075 | Pay: - → %0,00
|
0 | 91.531 | +91.531 |
|
YYLGD
F: 12,14 → 12,42 | D: 0 → 369.826.206 | Pay: - → %0,02
|
0 | 88.995 | +88.995 |
|
TRILC
F: 3,75 → 3,94 | D: 0 → 759.457.199 | Pay: - → %0,01
|
0 | 88.049 | +88.049 |
|
ZGYO
F: 29,06 → 32,40 | D: 0 → 84.500.000 | Pay: - → %0,09
|
0 | 79.709 | +79.709 |
|
VRGYO
F: 2,39 → 2,52 | D: 0 → 597.693.904 | Pay: - → %0,01
|
0 | 77.915 | +77.915 |
|
TUCLK
F: 4,08 → 4,45 | D: 0 → 283.182.599 | Pay: - → %0,03
|
0 | 75.018 | +75.018 |
|
VERTU
F: 39,48 → 41,06 | D: 0 → 22.000.000 | Pay: - → %0,30
|
0 | 66.354 | +66.354 |
|
LINK
F: 5,91 → 6,62 | D: 747.511.381 → 747.511.381 | Pay: %0,01 → %0,02
|
53.871 | 115.625 | +61.754 |
|
TEHOL
F: 25,30 → 26,14 | D: 1.967.930.264 → 1.967.930.264 | Pay: %0,00 → %0,01
|
84.878 | 143.785 | +58.907 |
|
METRO
F: 6,39 → 6,85 | D: 539.989.959 → 539.989.957 | Pay: %0,01 → %0,02
|
66.877 | 117.244 | +50.367 |
|
KZBGY
F: 3,36 → 3,45 | D: 1.959.999.915 → 1.959.999.916 | Pay: %1,40 → %1,40
|
27.390.998 | 27.438.740 | +47.742 |
|
ISKPL
F: 21,70 → 22,80 | D: 727.625.737 → 727.625.738 | Pay: %0,02 → %0,02
|
117.118 | 160.262 | +43.144 |
|
VESTL
F: 27,46 → 29,72 | D: 0 → 295.447.204 | Pay: - → %0,01
|
0 | 42.059 | +42.059 |
|
ARZUM
F: 2,69 → 2,71 | D: 400.949.826 → 400.949.826 | Pay: %0,00 → %0,01
|
12.539 | 52.600 | +40.061 |
|
AKSA
F: 10,27 → 11,18 | D: 1.503.650.642 → 1.503.650.641 | Pay: %0,74 → %0,74
|
11.158.091 | 11.196.910 | +38.819 |
|
ULUUN
F: 9,17 → 9,76 | D: 0 → 290.523.351 | Pay: - → %0,01
|
0 | 37.263 | +37.263 |
|
SISE
F: 45,41 → 51,68 | D: 1.814.905.644 → 1.814.905.633 | Pay: %0,02 → %0,02
|
323.792 | 359.750 | +35.958 |
|
YATAS
F: 44,68 → 44,06 | D: 0 → 94.866.483 | Pay: - → %0,04
|
0 | 35.671 | +35.671 |
|
UCAYM
F: 30,20 → 31,18 | D: 0 → 60.000.001 | Pay: - → %0,05
|
0 | 32.513 | +32.513 |
|
KAREL
F: 11,47 → 12,73 | D: 329.659.500 → 329.659.500 | Pay: %0,01 → %0,02
|
36.534 | 65.748 | +29.214 |
|
ALGYO
F: 6,53 → 6,84 | D: 989.338.260 → 989.338.261 | Pay: %0,02 → %0,03
|
224.432 | 253.294 | +28.862 |
|
EGEPO
F: 18,60 → 19,22 | D: 199.999.999 → 199.999.999 | Pay: %0,42 → %0,44
|
845.506 | 872.174 | +26.668 |
|
AKYHO
F: 2,74 → 2,87 | D: 223.895.870 → 223.895.870 | Pay: %0,00 → %0,02
|
7.591 | 33.823 | +26.232 |
|
SEYKM
F: 5,86 → 5,68 | D: 151.040.903 → 151.040.898 | Pay: %0,02 → %0,03
|
25.179 | 48.317 | +23.138 |
|
PETKM
F: 24,06 → 26,14 | D: 1.241.729.842 → 1.241.729.843 | Pay: %0,03 → %0,03
|
376.764 | 399.831 | +23.067 |
|
YUNSA
F: 8,25 → 9,32 | D: 0 → 202.164.055 | Pay: - → %0,01
|
0 | 22.998 | +22.998 |
|
YESIL
F: 1,60 → 1,61 | D: 0 → 640.699.951 | Pay: - → %0,00
|
0 | 22.377 | +22.377 |
|
LILAK
F: 34,04 → 35,98 | D: 260.252.707 → 260.252.707 | Pay: %0,00 → %0,01
|
9.709 | 31.957 | +22.248 |
|
ENTRA
F: 5,25 → 5,45 | D: 369.383.565 → 369.383.565 | Pay: %0,05 → %0,05
|
174.268 | 196.119 | +21.851 |
|
TSKB
F: 11,63 → 12,42 | D: 0 → 1.516.591.672 | Pay: - → %0,00
|
0 | 20.484 | +20.484 |
|
SEGYO
F: 4,85 → 5,00 | D: 203.351.321 → 203.351.321 | Pay: %0,06 → %0,07
|
122.492 | 142.492 | +20.000 |
|
ZERGY
F: 20,00 → 20,00 | D: 0 → 156.799.985 | Pay: - → %0,01
|
0 | 19.973 | +19.973 |
|
TTKOM
F: 60,40 → 66,85 | D: 0 → 525.000.003 | Pay: - → %0,00
|
0 | 19.920 | +19.920 |
|
FRMPL
F: 33,14 → 36,66 | D: 39.997.767 → 39.997.767 | Pay: %0,03 → %0,07
|
11.685 | 29.451 | +17.766 |
|
KONTR
F: 9,81 → 10,39 | D: 1.094.556.852 → 1.145.997.527 | Pay: %0,05 → %0,05
|
519.449 | 536.677 | +17.228 |
|
BIOEN
F: 20,26 → 19,83 | D: 197.983.418 → 197.983.417 | Pay: %0,01 → %0,01
|
9.990 | 27.185 | +17.195 |
|
PETUN
F: 12,23 → 15,18 | D: 134.673.118 → 134.673.118 | Pay: %0,02 → %0,03
|
24.509 | 41.632 | +17.123 |
|
SNGYO
F: 3,59 → 3,91 | D: 3.607.173.098 → 3.607.173.096 | Pay: %0,01 → %0,01
|
366.704 | 383.545 | +16.841 |
|
HUBVC
F: 3,77 → 4,10 | D: 277.189.572 → 277.189.572 | Pay: %0,07 → %0,08
|
207.048 | 222.969 | +15.921 |
|
KCAER
F: 12,16 → 14,00 | D: 496.494.774 → 496.494.771 | Pay: %0,02 → %0,03
|
116.293 | 131.648 | +15.355 |
|
GARAN
F: 129,60 → 138,20 | D: 2.454.957.800 → 2.454.957.799 | Pay: %0,00 → %0,00
|
63.443 | 78.545 | +15.102 |
|
MAKIM
F: 17,60 → 17,45 | D: 42.560.000 → 42.560.000 | Pay: %0,01 → %0,05
|
6.064 | 20.865 | +14.801 |
|
YEOTK
F: 61,35 → 86,25 | D: 0 → 160.933.199 | Pay: - → %0,01
|
0 | 14.305 | +14.305 |
|
CWENE
F: 35,80 → 40,00 | D: 530.758.239 → 530.758.238 | Pay: %0,04 → %0,04
|
193.888 | 207.962 | +14.074 |
|
PRDGS
F: 8,64 → 9,10 | D: 110.850.000 → 110.850.000 | Pay: %0,01 → %0,02
|
8.926 | 22.897 | +13.971 |
|
KRDMA
F: 38,94 → 42,56 | D: 240.300.915 → 240.300.914 | Pay: %0,03 → %0,03
|
63.646 | 74.822 | +11.176 |
|
ALBRK
F: 8,31 → 8,79 | D: 1.050.739.768 → 1.050.739.767 | Pay: %0,01 → %0,01
|
83.586 | 94.487 | +10.901 |
|
UNLU
F: 13,32 → 14,48 | D: 0 → 102.181.557 | Pay: - → %0,01
|
0 | 10.764 | +10.764 |
|
TSGYO
F: 6,80 → 7,09 | D: 0 → 266.499.979 | Pay: - → %0,00
|
0 | 10.741 | +10.741 |
|
KARSN
F: 11,39 → 12,64 | D: 827.827.039 → 827.827.040 | Pay: %0,05 → %0,05
|
428.251 | 438.932 | +10.681 |
|
ACSEL
F: 132,70 → 140,00 | D: 8.589.117 → 8.589.116 | Pay: %0,02 → %0,13
|
1.498 | 11.227 | +9.729 |
|
MERKO
F: 2,09 → 2,27 | D: 101.104.701 → 746.494.749 | Pay: %0,00 → %0,00
|
2.244 | 11.902 | +9.658 |
|
BINHO
F: 9,45 → 9,87 | D: 488.884.380 → 488.884.379 | Pay: %0,02 → %0,02
|
89.305 | 98.577 | +9.272 |
|
FADE
F: 14,93 → 16,21 | D: 42.347.499 → 42.347.498 | Pay: %1,07 → %1,09
|
454.398 | 463.398 | +9.000 |
|
TTRAK
F: 442,00 → 450,25 | D: 0 → 24.967.161 | Pay: - → %0,04
|
0 | 8.926 | +8.926 |
|
TATGD
F: 18,75 → 19,88 | D: 119.286.246 → 119.286.245 | Pay: %0,00 → %0,01
|
2.680 | 11.129 | +8.449 |
|
YIGIT
F: 23,94 → 26,38 | D: 0 → 89.724.474 | Pay: - → %0,01
|
0 | 7.936 | +7.936 |
|
SARKY
F: 25,95 → 28,91 | D: 999.999.672 → 999.999.670 | Pay: %0,00 → %0,00
|
20.879 | 28.613 | +7.734 |
|
ZEDUR
F: 9,33 → 11,06 | D: 0 → 69.899.993 | Pay: - → %0,01
|
0 | 7.720 | +7.720 |
|
MEDTR
F: 30,16 → 32,70 | D: 24.500.011 → 24.500.011 | Pay: %0,06 → %0,09
|
15.456 | 22.893 | +7.437 |
|
AAGYO
F: 18,58 → 19,42 | D: 176.000.000 → 176.000.000 | Pay: %0,05 → %0,05
|
85.118 | 92.421 | +7.303 |
|
VSNMD
F: 83,50 → 88,50 | D: 0 → 24.000.001 | Pay: - → %0,03
|
0 | 7.212 | +7.212 |
|
VBTYZ
F: 22,08 → 24,68 | D: 0 → 56.205.016 | Pay: - → %0,01
|
0 | 6.977 | +6.977 |
|
BAGFS
F: 33,20 → 38,08 | D: 100.042.752 → 100.042.752 | Pay: %0,12 → %0,12
|
116.940 | 123.841 | +6.901 |
|
DAPGM
F: 10,12 → 10,71 | D: 942.959.852 → 944.959.852 | Pay: %0,02 → %0,02
|
142.498 | 149.071 | +6.573 |
|
RTALB
F: 3,24 → 4,40 | D: 432.976.722 → 432.976.723 | Pay: %0,01 → %0,01
|
45.464 | 51.972 | +6.508 |
|
SELVA
F: 2,41 → 2,44 | D: 775.687.741 → 775.687.740 | Pay: %0,02 → %0,02
|
171.196 | 177.659 | +6.463 |
|
ENSRI
F: 13,14 → 10,07 | D: 236.283.502 → 236.333.502 | Pay: %0,00 → %0,01
|
7.660 | 14.115 | +6.455 |
|
SURGY
F: 72,20 → 81,40 | D: 44.999.991 → 49.799.990 | Pay: %0,16 → %0,16
|
73.384 | 79.499 | +6.115 |
|
NETCD
F: 127,20 → 166,00 | D: 40.000.000 → 40.000.000 | Pay: %0,01 → %0,02
|
3.653 | 9.651 | +5.998 |
|
SUWEN
F: 8,62 → 8,94 | D: 365.687.513 → 364.787.514 | Pay: %0,01 → %0,01
|
23.418 | 29.374 | +5.956 |
|
TERA
F: 235,00 → 256,25 | D: 240.884.285 → 240.888.785 | Pay: %0,00 → %0,00
|
5.040 | 10.937 | +5.897 |
|
GLRMK
F: 190,00 → 204,40 | D: 102.957.400 → 102.957.400 | Pay: %0,00 → %0,01
|
4.803 | 10.315 | +5.512 |
|
OSTIM
F: 2,83 → 3,01 | D: 510.004.642 → 510.051.393 | Pay: %0,02 → %0,02
|
113.622 | 119.004 | +5.382 |
|
ISGYO
F: 19,95 → 20,14 | D: 531.312.439 → 531.312.439 | Pay: %0,00 → %0,00
|
14.955 | 20.135 | +5.180 |
|
TRALT
F: 39,54 → 46,22 | D: 952.269.020 → 952.269.020 | Pay: %0,01 → %0,01
|
73.032 | 77.824 | +4.792 |
|
GENIL
F: 8,90 → 9,46 | D: 1.289.069.985 → 1.289.069.985 | Pay: %0,00 → %0,00
|
26.297 | 31.028 | +4.731 |
|
ISMEN
F: 41,62 → 43,18 | D: 467.723.149 → 467.723.148 | Pay: %0,02 → %0,02
|
109.517 | 114.059 | +4.542 |
|
SERNT
F: 8,55 → 8,89 | D: 113.000.000 → 113.000.000 | Pay: %0,08 → %0,08
|
84.906 | 89.361 | +4.455 |
|
AYDEM
F: 29,30 → 28,20 | D: 130.000.000 → 130.000.000 | Pay: %0,00 → %0,01
|
2.946 | 7.246 | +4.300 |
|
BTCIM
F: 6,05 → 6,35 | D: 4.220.350.780 → 4.220.356.087 | Pay: %0,02 → %0,02
|
984.398 | 988.596 | +4.198 |
|
AHSGY
F: 20,24 → 23,44 | D: 184.999.891 → 184.999.891 | Pay: %0,00 → %0,00
|
260 | 4.429 | +4.169 |
|
INVEO
F: 7,38 → 8,06 | D: 998.999.954 → 998.999.954 | Pay: %0,01 → %0,01
|
66.691 | 70.791 | +4.100 |
|
TRENJ
F: 89,90 → 95,80 | D: 98.018.735 → 98.018.735 | Pay: %0,00 → %0,01
|
1.378 | 5.478 | +4.100 |
|
SNICA
F: 4,06 → 4,55 | D: 321.688.854 → 321.688.855 | Pay: %0,06 → %0,06
|
181.516 | 185.516 | +4.000 |
|
ULKER
F: 125,90 → 130,00 | D: 0 → 338.855.985 | Pay: - → %0,00
|
0 | 3.938 | +3.938 |
|
THYAO
F: 300,75 → 308,50 | D: 739.463.455 → 739.463.455 | Pay: %0,02 → %0,02
|
136.060 | 139.972 | +3.912 |
|
ONRYT
F: 64,25 → 71,75 | D: 19.730.000 → 23.499.800 | Pay: %0,09 → %0,09
|
17.608 | 21.514 | +3.906 |
|
VERUS
F: 507,00 → 519,00 | D: 0 → 34.499.942 | Pay: - → %0,01
|
0 | 3.883 | +3.883 |
|
SMRTG
F: 7,88 → 10,64 | D: 664.164.672 → 664.164.673 | Pay: %0,03 → %0,03
|
193.315 | 197.161 | +3.846 |
|
GEREL
F: 37,00 → 42,70 | D: 219.036.379 → 219.036.379 | Pay: %0,00 → %0,00
|
353 | 3.854 | +3.501 |
|
FORMT
F: 2,77 → 2,72 | D: 1.029.046.010 → 1.029.046.011 | Pay: %0,00 → %0,00
|
10.352 | 13.847 | +3.495 |
|
PINSU
F: 11,43 → 12,69 | D: 101.635.850 → 101.635.850 | Pay: %0,18 → %0,19
|
187.560 | 190.978 | +3.418 |
|
HDFGS
F: 3,44 → 3,43 | D: 956.974.191 → 956.974.191 | Pay: %0,02 → %0,02
|
214.857 | 218.097 | +3.240 |
|
NIBAS
F: 5,83 → 6,81 | D: 267.767.947 → 267.767.947 | Pay: %0,01 → %0,01
|
26.132 | 29.166 | +3.034 |
|
CEMAS
F: 4,73 → 5,12 | D: 790.994.228 → 790.994.228 | Pay: %0,01 → %0,01
|
93.444 | 96.409 | +2.965 |
|
YAPRK
F: 13,86 → 14,35 | D: 0 → 88.514.958 | Pay: - → %0,00
|
0 | 2.933 | +2.933 |
|
PENGD
F: 14,29 → 14,84 | D: 171.069.965 → 170.891.937 | Pay: %0,01 → %0,01
|
13.100 | 15.870 | +2.770 |
|
VAKKO
F: 82,50 → 79,40 | D: 0 → 30.788.484 | Pay: - → %0,01
|
0 | 2.693 | +2.693 |
|
BERA
F: 17,11 → 17,80 | D: 492.053.332 → 492.132.852 | Pay: %0,02 → %0,02
|
91.697 | 94.351 | +2.654 |
|
HUNER
F: 3,22 → 3,50 | D: 670.137.937 → 670.053.702 | Pay: %0,02 → %0,02
|
123.986 | 126.514 | +2.528 |
|
KTLEV
F: 115,41 → 119,01 | D: 1.288.500.010 → 1.288.500.011 | Pay: %0,00 → %0,00
|
5.884 | 8.395 | +2.511 |
|
NTGAZ
F: 11,84 → 13,01 | D: 275.999.999 → 275.999.999 | Pay: %0,02 → %0,02
|
56.356 | 58.787 | +2.431 |
|
KBORU
F: 26,70 → 27,00 | D: 179.998.021 → 179.998.021 | Pay: %0,02 → %0,02
|
38.344 | 40.770 | +2.426 |
|
VKING
F: 26,98 → 28,12 | D: 0 → 30.932.902 | Pay: - → %0,01
|
0 | 2.382 | +2.382 |
|
KRGYO
F: 2,78 → 2,93 | D: 275.246.748 → 275.246.748 | Pay: %0,02 → %0,02
|
46.526 | 48.906 | +2.380 |
|
MOBTL
F: 13,23 → 13,67 | D: 207.999.999 → 207.999.999 | Pay: %0,02 → %0,02
|
32.916 | 35.248 | +2.332 |
|
ESCOM
F: 6,05 → 5,76 | D: 465.831.671 → 465.831.669 | Pay: %0,01 → %0,01
|
42.755 | 45.058 | +2.303 |
|
HEDEF
F: 95,46 → 94,35 | D: 562.499.927 → 562.499.927 | Pay: %0,00 → %0,00
|
2.140 | 4.390 | +2.250 |
|
PRKME
F: 19,02 → 21,74 | D: 53.038.642 → 53.038.642 | Pay: %0,02 → %0,02
|
10.274 | 12.524 | +2.250 |
|
PASEU
F: 135,00 → 113,20 | D: 282.293.868 → 282.293.868 | Pay: %0,00 → %0,00
|
2.227 | 4.279 | +2.052 |
|
DARDL
F: 2,27 → 2,34 | D: 1.753.442.695 → 1.753.442.694 | Pay: %0,03 → %0,03
|
458.327 | 460.344 | +2.017 |
|
AKCNS
F: 208,96 → 198,45 | D: 39.359.288 → 39.359.288 | Pay: %0,00 → %0,01
|
508 | 2.463 | +1.955 |
|
ONCSM
F: 270,00 → 311,25 | D: 10.086.001 → 10.086.001 | Pay: %0,01 → %0,03
|
773 | 2.728 | +1.955 |
|
FROTO
F: 96,00 → 97,00 | D: 625.119.850 → 625.119.850 | Pay: %0,01 → %0,01
|
74.369 | 76.230 | +1.861 |
|
MARKA
F: 54,00 → 54,15 | D: 20.802.018 → 20.802.018 | Pay: %0,02 → %0,02
|
3.298 | 5.109 | +1.811 |
|
CRFSA
F: 145,00 → 152,20 | D: 18.312.793 → 18.312.793 | Pay: %0,00 → %0,01
|
700 | 2.458 | +1.758 |
|
TRMET
F: 116,00 → 128,50 | D: 0 → 174.483.586 | Pay: - → %0,00
|
0 | 1.739 | +1.739 |
|
MOPAS
F: 39,74 → 41,14 | D: 57.330.000 → 57.330.000 | Pay: %0,02 → %0,02
|
9.293 | 11.012 | +1.719 |
|
CONSE
F: 3,40 → 3,39 | D: 377.854.900 → 377.854.900 | Pay: %0,01 → %0,01
|
29.830 | 31.483 | +1.653 |
|
ULUSE
F: 231,90 → 234,00 | D: 0 → 24.000.001 | Pay: - → %0,01
|
0 | 1.564 | +1.564 |
|
EUHOL
F: 12,88 → 12,45 | D: 142.999.962 → 142.999.962 | Pay: %0,02 → %0,02
|
26.798 | 28.234 | +1.436 |
|
AHGAZ
F: 27,00 → 28,86 | D: 659.370.888 → 659.370.886 | Pay: %0,00 → %0,00
|
11.279 | 12.709 | +1.430 |
|
ARMGD
F: 130,00 → 135,00 | D: 54.996.000 → 54.996.000 | Pay: %0,00 → %0,01
|
1.712 | 3.077 | +1.365 |
|
SMRVA
F: 20,69 → 18,38 | D: 160.372.860 → 160.372.861 | Pay: %0,02 → %0,02
|
32.767 | 34.130 | +1.363 |
|
OTTO
F: 303,25 → 308,00 | D: 5.824.438 → 5.824.438 | Pay: %0,01 → %0,03
|
308 | 1.659 | +1.351 |
|
SAHOL
F: 93,70 → 99,35 | D: 1.153.233.182 → 1.153.233.181 | Pay: %0,00 → %0,00
|
48.477 | 49.775 | +1.298 |
|
ECILC
F: 82,38 → 88,75 | D: 233.089.606 → 233.089.606 | Pay: %0,01 → %0,01
|
29.918 | 31.135 | +1.217 |
|
KMPUR
F: 22,16 → 22,90 | D: 132.432.525 → 132.432.525 | Pay: %0,02 → %0,03
|
32.137 | 33.296 | +1.159 |
|
DURDO
F: 4,92 → 5,09 | D: 379.703.147 → 379.703.147 | Pay: %0,09 → %0,09
|
346.583 | 347.694 | +1.111 |
|
EPLAS
F: 6,48 → 6,46 | D: 190.491.861 → 190.491.860 | Pay: %0,02 → %0,02
|
33.048 | 34.139 | +1.091 |
|
VANGD
F: 94,00 → 91,60 | D: 0 → 24.374.999 | Pay: - → %0,00
|
0 | 1.073 | +1.073 |
|
DESA
F: 14,10 → 13,50 | D: 171.107.593 → 171.107.594 | Pay: %0,02 → %0,02
|
28.482 | 29.342 | +860 |
|
GZNMI
F: 70,00 → 74,55 | D: 40.949.822 → 40.949.822 | Pay: %0,02 → %0,02
|
6.466 | 7.308 | +842 |
|
BANVT
F: 152,70 → 167,50 | D: 36.961.042 → 36.961.043 | Pay: %0,00 → %0,00
|
869 | 1.691 | +822 |
|
AVPGY
F: 56,08 → 60,37 | D: 99.999.991 → 99.999.991 | Pay: %0,00 → %0,00
|
2.778 | 3.576 | +798 |
|
TCELL
F: 111,00 → 121,90 | D: 1.622.604.377 → 1.622.604.376 | Pay: %0,00 → %0,00
|
28.138 | 28.923 | +785 |
|
EYGYO
F: 2,74 → 3,08 | D: 362.859.670 → 362.859.671 | Pay: %0,01 → %0,01
|
18.938 | 19.692 | +754 |
|
RUZYE
F: 13,69 → 13,75 | D: 267.748.495 → 267.748.495 | Pay: %0,01 → %0,01
|
28.226 | 28.972 | +746 |
|
HOROZ
F: 83,45 → 93,40 | D: 24.599.987 → 24.599.987 | Pay: %0,00 → %0,01
|
936 | 1.662 | +726 |
|
TEZOL
F: 18,54 → 19,15 | D: 139.999.972 → 139.999.972 | Pay: %0,05 → %0,05
|
64.430 | 65.151 | +721 |
|
KLMSN
F: 34,96 → 35,24 | D: 30.881.299 → 30.881.299 | Pay: %0,04 → %0,05
|
13.691 | 14.389 | +698 |
|
CCOLA
F: 75,60 → 86,32 | D: 821.509.647 → 821.509.646 | Pay: %0,00 → %0,00
|
3.211 | 3.899 | +688 |
|
KONKA
F: 16,20 → 16,72 | D: 89.670.000 → 89.670.000 | Pay: %0,01 → %0,01
|
8.273 | 8.961 | +688 |
|
OZRDN
F: 33,90 → 31,74 | D: 57.107.581 → 57.107.581 | Pay: %0,00 → %0,00
|
209 | 870 | +661 |
|
SKBNK
F: 12,39 → 13,79 | D: 2.498.877.851 → 2.498.877.853 | Pay: %0,00 → %0,00
|
9.950 | 10.515 | +565 |
|
KAYSE
F: 4,73 → 5,03 | D: 828.951.997 → 828.951.994 | Pay: %0,02 → %0,02
|
144.189 | 144.743 | +554 |
|
ECOGR
F: 37,00 → 36,90 | D: 110.000.000 → 110.000.000 | Pay: %0,00 → %0,00
|
2.650 | 3.200 | +550 |
|
YONGA
F: 55,00 → 62,00 | D: 0 → 7.202.576 | Pay: - → %0,01
|
0 | 512 | +512 |
|
ENJSA
F: 124,00 → 120,70 | D: 236.209.272 → 236.209.272 | Pay: %0,01 → %0,01
|
28.034 | 28.544 | +510 |
|
ULAS
F: 28,82 → 30,54 | D: 0 → 25.200.171 | Pay: - → %0,00
|
0 | 501 | +501 |
|
RNPOL
F: 2,71 → 2,68 | D: 335.900.000 → 335.900.000 | Pay: %0,00 → %0,00
|
3.235 | 3.692 | +457 |
|
CMENT
F: 319,50 → 324,50 | D: 56.829.663 → 56.829.663 | Pay: %0,01 → %0,01
|
4.405 | 4.844 | +439 |
|
IEYHO
F: 99,30 → 101,50 | D: 541.033.801 → 541.033.802 | Pay: %0,00 → %0,00
|
3.664 | 4.091 | +427 |
|
TMPOL
F: 479,25 → 355,00 | D: 11.039.993 → 11.039.993 | Pay: %0,00 → %0,00
|
1 | 415 | +414 |
|
CATES
F: 40,38 → 40,60 | D: 33.050.002 → 33.050.002 | Pay: %0,03 → %0,04
|
11.390 | 11.798 | +408 |
|
KUYAS
F: 82,05 → 89,50 | D: 398.957.788 → 398.957.789 | Pay: %0,01 → %0,01
|
21.248 | 21.647 | +399 |
|
YGGYO
F: 225,30 → 239,00 | D: 0 → 240.625.960 | Pay: - → %0,00
|
0 | 383 | +383 |
|
IZINV
F: 74,00 → 79,70 | D: 13.540.387 → 13.540.387 | Pay: %0,19 → %0,19
|
25.917 | 26.258 | +341 |
|
ANELE
F: 52,90 → 58,00 | D: 151.405.543 → 151.405.543 | Pay: %0,00 → %0,00
|
2.590 | 2.921 | +331 |
|
DURKN
F: 21,00 → 21,62 | D: 42.500.000 → 42.500.000 | Pay: %0,00 → %0,00
|
1.792 | 2.120 | +328 |
|
BEYAZ
F: 30,89 → 29,90 | D: 42.317.348 → 42.317.348 | Pay: %0,00 → %0,00
|
575 | 902 | +327 |
|
DOAS
F: 178,00 → 184,60 | D: 97.899.977 → 97.899.976 | Pay: %0,01 → %0,01
|
13.720 | 14.042 | +322 |
|
SAFKR
F: 23,38 → 26,04 | D: 140.056.159 → 140.056.158 | Pay: %0,00 → %0,00
|
298 | 602 | +304 |
|
AYEN
F: 36,60 → 37,00 | D: 55.531.321 → 55.531.321 | Pay: %0,02 → %0,02
|
9.092 | 9.378 | +286 |
|
NTHOL
F: 38,08 → 40,62 | D: 485.479.112 → 485.479.111 | Pay: %0,00 → %0,00
|
17.162 | 17.437 | +275 |
|
CRDFA
F: 31,50 → 30,20 | D: 224.990.568 → 224.990.568 | Pay: %0,00 → %0,00
|
1.710 | 1.979 | +269 |
|
RGYAS
F: 183,00 → 186,20 | D: 105.523.000 → 105.523.000 | Pay: %0,00 → %0,00
|
1.013 | 1.281 | +268 |
|
GOZDE
F: 19,80 → 21,34 | D: 384.991.451 → 384.991.452 | Pay: %0,00 → %0,00
|
3.300 | 3.565 | +265 |
|
ASTOR
F: 290,25 → 339,50 | D: 426.646.224 → 426.646.222 | Pay: %0,00 → %0,00
|
13.809 | 14.055 | +246 |
|
KRPLS
F: 9,22 → 9,73 | D: 78.486.164 → 78.486.164 | Pay: %0,02 → %0,02
|
14.887 | 15.133 | +246 |
|
UFUK
F: 1.475,00 → 1.419,00 | D: 0 → 46.845.976 | Pay: - → %0,00
|
0 | 236 | +236 |
|
SEGMN
F: 55,50 → 69,45 | D: 80.999.981 → 80.999.981 | Pay: %0,00 → %0,00
|
1.053 | 1.268 | +215 |
|
ANHYT
F: 110,30 → 119,30 | D: 88.457.042 → 88.457.041 | Pay: %0,00 → %0,00
|
3.850 | 4.051 | +201 |
|
INTEM
F: 283,00 → 297,00 | D: 9.428.748 → 9.428.748 | Pay: %0,03 → %0,03
|
2.697 | 2.897 | +200 |
|
ENKAI
F: 103,40 → 105,20 | D: 874.733.057 → 874.733.057 | Pay: %0,02 → %0,02
|
139.421 | 139.612 | +191 |
|
DGGYO
F: 31,10 → 32,56 | D: 280.709.436 → 280.709.436 | Pay: %0,00 → %0,00
|
1.571 | 1.760 | +189 |
|
AKFIS
F: 57,50 → 57,50 | D: 66.841.329 → 66.841.329 | Pay: %0,00 → %0,00
|
403 | 580 | +177 |
|
KRTEK
F: 24,38 → 27,04 | D: 18.914.651 → 18.914.651 | Pay: %0,04 → %0,04
|
7.556 | 7.730 | +174 |
|
TURGG
F: 39,50 → 37,50 | D: 0 → 32.042.991 | Pay: - → %0,00
|
0 | 171 | +171 |
|
MERCN
F: 23,10 → 25,00 | D: 74.389.006 → 74.389.006 | Pay: %0,01 → %0,01
|
6.036 | 6.195 | +159 |
|
IDGYO
F: 3,33 → 3,80 | D: 114.852.114 → 114.852.114 | Pay: %0,00 → %0,00
|
269 | 419 | +150 |
|
KORDS
F: 64,40 → 71,85 | D: 65.421.452 → 65.421.451 | Pay: %0,02 → %0,02
|
10.449 | 10.599 | +150 |
|
SMART
F: 36,66 → 36,30 | D: 29.737.499 → 29.737.499 | Pay: %0,00 → %0,00
|
543 | 685 | +142 |
|
BAHKM
F: 132,00 → 119,00 | D: 23.289.000 → 23.289.000 | Pay: %0,00 → %0,00
|
510 | 632 | +122 |
|
MERIT
F: 16,06 → 17,74 | D: 329.755.632 → 329.755.632 | Pay: %0,01 → %0,01
|
30.279 | 30.385 | +106 |
|
ADEL
F: 51,95 → 44,10 | D: 112.043.621 → 112.043.621 | Pay: %0,01 → %0,01
|
6.913 | 7.007 | +94 |
|
DOKTA
F: 24,52 → 27,92 | D: 145.872.859 → 145.872.859 | Pay: %0,04 → %0,04
|
54.327 | 54.417 | +90 |
|
ATAKP
F: 49,68 → 54,37 | D: 28.224.002 → 28.224.002 | Pay: %0,01 → %0,01
|
2.951 | 3.038 | +87 |
|
CUSAN
F: 24,72 → 27,38 | D: 18.500.000 → 18.500.000 | Pay: %0,09 → %0,09
|
16.179 | 16.259 | +80 |
|
ORGE
F: 82,35 → 86,55 | D: 41.839.995 → 41.839.996 | Pay: %0,01 → %0,01
|
2.978 | 3.058 | +80 |
|
YAYLA
F: 30,60 → 30,40 | D: 0 → 39.874.970 | Pay: - → %0,00
|
0 | 80 | +80 |
|
BIMAS
F: 365,00 → 387,25 | D: 436.214.018 → 436.214.018 | Pay: %0,00 → %0,00
|
3.319 | 3.397 | +78 |
|
FMIZP
F: 291,75 → 335,75 | D: 3.497.645 → 3.497.645 | Pay: %0,01 → %0,01
|
362 | 430 | +68 |
|
GUNDG
F: 897,50 → 847,50 | D: 18.968.983 → 18.968.983 | Pay: %0,00 → %0,00
|
215 | 281 | +66 |
|
ALKLC
F: 360,00 → 333,75 | D: 45.382.467 → 45.382.467 | Pay: %0,00 → %0,00
|
998 | 1.060 | +62 |
|
KOTON
F: 15,07 → 16,18 | D: 136.599.922 → 136.599.922 | Pay: %0,01 → %0,01
|
16.431 | 16.493 | +62 |
|
AYCES
F: 948,00 → 655,00 | D: 1.895.366 → 2.645.340 | Pay: %0,01 → %0,01
|
266 | 326 | +60 |
|
AYGAZ
F: 281,50 → 286,25 | D: 98.568.818 → 98.568.816 | Pay: %0,00 → %0,00
|
913 | 967 | +54 |
|
ALKIM
F: 19,72 → 20,82 | D: 182.767.821 → 182.767.820 | Pay: %0,01 → %0,01
|
14.611 | 14.661 | +50 |
|
BRKVY
F: 105,46 → 104,27 | D: 13.618.363 → 13.618.363 | Pay: %0,00 → %0,00
|
267 | 316 | +49 |
|
DEVA
F: 64,50 → 71,30 | D: 199.971.821 → 199.971.822 | Pay: %0,02 → %0,02
|
31.910 | 31.958 | +48 |
|
OBASE
F: 38,58 → 40,62 | D: 17.563.000 → 17.563.000 | Pay: %0,01 → %0,01
|
1.457 | 1.501 | +44 |
|
MCARD
F: 158,08 → 195,56 | D: 18.900.000 → 18.900.000 | Pay: %0,02 → %0,02
|
3.360 | 3.389 | +29 |
|
GENTS
F: 7,90 → 8,77 | D: 749.958.924 → 749.958.924 | Pay: %0,00 → %0,00
|
14.746 | 14.772 | +26 |
|
ERBOS
F: 202,46 → 221,01 | D: 15.899.841 → 15.899.840 | Pay: %0,01 → %0,01
|
1.385 | 1.408 | +23 |
|
ENPRA
F: 86,00 → 81,00 | D: 374.258.700 → 374.258.701 | Pay: %0,00 → %0,00
|
642 | 660 | +18 |
|
IHEVA
F: 2,24 → 2,28 | D: 291.631.238 → 291.631.238 | Pay: %0,01 → %0,01
|
41.480 | 41.496 | +16 |
|
VKFYO
F: 33,40 → 33,92 | D: 0 → 26.473.701 | Pay: - → %0,00
|
0 | 16 | +16 |
|
MEGMT
F: 82,70 → 93,25 | D: 85.749.987 → 85.749.987 | Pay: %0,01 → %0,01
|
8.568 | 8.583 | +15 |
|
AKSEN
F: 85,95 → 88,20 | D: 638.545.797 → 638.545.797 | Pay: %0,00 → %0,00
|
18.289 | 18.300 | +11 |
|
ALKA
F: 10,93 → 11,54 | D: 330.750.003 → 330.750.003 | Pay: %0,01 → %0,01
|
40.141 | 40.151 | +10 |
|
DMSAS
F: 9,05 → 9,18 | D: 199.994.509 → 199.878.152 | Pay: %0,00 → %0,00
|
8.155 | 8.165 | +10 |
|
IHLGM
F: 2,24 → 2,35 | D: 986.077.999 → 986.077.999 | Pay: %0,03 → %0,03
|
338.179 | 338.189 | +10 |
|
ODINE
F: 1.200,00 → 1.131,00 | D: 52.810.835 → 52.810.835 | Pay: %0,00 → %0,00
|
213 | 223 | +10 |
|
SKTAS
F: 3,50 → 4,02 | D: 332.865.443 → 332.865.444 | Pay: %0,02 → %0,02
|
55.481 | 55.491 | +10 |
|
TRHOL
F: 1.264,00 → 1.454,00 | D: 17.612.691 → 17.612.691 | Pay: %0,01 → %0,01
|
2.443 | 2.452 | +9 |
|
POLTK
F: 5.352,50 → 5.575,00 | D: 1.125.000 → 1.125.000 | Pay: %0,00 → %0,00
|
45 | 53 | +8 |
|
BFREN
F: 141,20 → 151,30 | D: 24.586.153 → 24.586.153 | Pay: %0,16 → %0,16
|
38.794 | 38.799 | +5 |
|
DESPC
F: 41,82 → 45,60 | D: 16.023.700 → 16.023.700 | Pay: %0,06 → %0,06
|
9.891 | 9.896 | +5 |
|
KONYA
F: 4.145,00 → 4.325,00 | D: 1.646.416 → 1.646.416 | Pay: %0,01 → %0,01
|
158 | 163 | +5 |
|
BUCIM
F: 6,07 → 6,41 | D: 1.292.638.063 → 1.292.638.063 | Pay: %0,00 → %0,00
|
43.918 | 43.922 | +4 |
|
MPARK
F: 438,00 → 490,50 | D: 80.869.110 → 80.869.110 | Pay: %0,00 → %0,00
|
1.220 | 1.224 | +4 |
|
AKGRT
F: 7,04 → 7,53 | D: 629.007.625 → 629.007.625 | Pay: %0,01 → %0,01
|
62.471 | 62.474 | +3 |
|
DOCO
F: 8.915,00 → 9.695,00 | D: 337.547 → 337.547 | Pay: %0,00 → %0,00
|
11 | 13 | +2 |
|
NUHCM
F: 242,50 → 241,10 | D: 33.191.831 → 33.191.831 | Pay: %0,00 → %0,00
|
432 | 434 | +2 |
|
KAPLM
F: 672,00 → 636,00 | D: 4.571.337 → 4.571.337 | Pay: %0,07 → %0,07
|
3.419 | 3.420 | +1 |
|
KRDMB
F: 97,00 → 95,20 | D: 118.762.107 → 118.762.109 | Pay: %0,00 → %0,00
|
337 | 338 | +1 |
Satan Hisseler
| Hisse | Baş. | Bit. | Fark |
|---|---|---|---|
|
ESEN
F: 3,69 → 3,91 | D: 818.999.949 → 818.699.950 | Pay: %0,07 → %0,04
|
561.077 | 341.542 | -219.535 |
|
AGROT
F: 3,03 → 3,20 | D: 995.919.770 → 995.919.770 | Pay: %0,10 → %0,08
|
989.071 | 832.679 | -156.392 |
|
TATEN
F: 14,03 → 18,12 | D: 381.299.816 → 381.299.816 | Pay: %0,04 → %0,00
|
149.198 | 13.100 | -136.098 |
|
LXGYO
F: 17,25 → 18,71 | D: 120.000.000 → 119.999.695 | Pay: %0,13 → %0,02
|
152.492 | 25.164 | -127.328 |
|
ICUGS
F: 6,24 → 6,11 | D: 336.250.000 → 336.250.000 | Pay: %0,10 → %0,06
|
344.264 | 217.950 | -126.314 |
|
PATEK
F: 20,88 → 25,84 | D: 293.081.890 → 293.081.891 | Pay: %0,06 → %0,02
|
169.008 | 72.003 | -97.005 |
|
ODAS
F: 6,84 → 8,03 | D: 1.113.798.034 → 1.113.798.035 | Pay: %0,10 → %0,09
|
1.093.079 | 997.090 | -95.989 |
|
EKOS
F: 6,08 → 8,45 | D: 307.199.852 → 307.199.852 | Pay: %0,05 → %0,02
|
148.305 | 63.949 | -84.356 |
|
HKTM
F: 14,70 → 14,47 | D: 72.747.495 → 75.897.495 | Pay: %0,21 → %0,10
|
154.064 | 74.253 | -79.811 |
|
ISCTR
F: 14,08 → 14,75 | D: 8.880.396.857 → 8.880.396.855 | Pay: %0,01 → %0,01
|
1.321.351 | 1.251.224 | -70.127 |
|
DCTTR
F: 11,36 → 13,01 | D: 157.328.726 → 157.328.726 | Pay: %0,07 → %0,03
|
107.354 | 44.658 | -62.696 |
|
KRDMD
F: 39,08 → 44,16 | D: 780.216.365 → 780.216.364 | Pay: %0,01 → %0,00
|
85.165 | 27.353 | -57.812 |
|
ANGEN
F: 11,17 → 14,70 | D: 86.440.002 → 86.440.002 | Pay: %0,12 → %0,06
|
107.105 | 54.105 | -53.000 |
|
MARMR
F: 2,88 → 2,99 | D: 961.218.731 → 961.218.730 | Pay: %0,05 → %0,04
|
461.974 | 412.301 | -49.673 |
|
GENKM
F: 14,10 → 15,02 | D: 124.845.000 → 124.845.000 | Pay: %0,06 → %0,02
|
76.175 | 27.098 | -49.077 |
|
PAHOL
F: 1,51 → 1,79 | D: 3.999.999.979 → 3.999.999.979 | Pay: %0,01 → %0,01
|
568.152 | 521.429 | -46.723 |
|
HALKB
F: 36,48 → 40,80 | D: 6.546.422.779 → 6.546.422.779 | Pay: %0,00 → %0,00
|
123.887 | 77.599 | -46.288 |
|
OFSYM
F: 55,75 → 63,80 | D: 22.749.998 → 22.749.998 | Pay: %2,57 → %2,39
|
584.583 | 542.875 | -41.708 |
|
EUREN
F: 5,31 → 5,07 | D: 1.040.132.636 → 1.040.132.636 | Pay: %0,03 → %0,03
|
337.537 | 299.141 | -38.396 |
|
PNSUT
F: 12,69 → 17,41 | D: 128.323.851 → 128.323.851 | Pay: %1,03 → %1,00
|
1.317.326 | 1.279.268 | -38.058 |
|
ALVES
F: 3,25 → 3,51 | D: 1.359.999.780 → 1.359.999.780 | Pay: %0,02 → %0,02
|
297.322 | 260.187 | -37.135 |
|
IMASM
F: 3,68 → 3,69 | D: 650.600.499 → 650.600.499 | Pay: %0,05 → %0,04
|
312.763 | 276.267 | -36.496 |
|
PEKGY
F: 16,68 → 17,01 | D: 4.685.180.739 → 4.685.180.738 | Pay: %0,00 → %0,00
|
201.926 | 166.186 | -35.740 |
|
EGSER
F: 3,02 → 3,64 | D: 545.751.063 → 545.751.063 | Pay: %0,32 → %0,32
|
1.765.554 | 1.730.554 | -35.000 |
|
SILVR
F: 2,52 → 2,70 | D: 212.818.209 → 212.818.209 | Pay: %0,02 → %0,00
|
35.171 | 2.371 | -32.800 |
|
ALTNY
F: 16,53 → 19,37 | D: 399.885.111 → 399.885.108 | Pay: %0,09 → %0,08
|
367.037 | 336.262 | -30.775 |
|
FENER
F: 3,16 → 3,45 | D: 2.772.321.469 → 2.772.321.469 | Pay: %0,08 → %0,08
|
2.284.102 | 2.253.766 | -30.336 |
|
BORSK
F: 7,33 → 7,23 | D: 279.999.879 → 279.997.282 | Pay: %0,23 → %0,22
|
644.393 | 614.446 | -29.947 |
|
KRVGD
F: 3,16 → 3,18 | D: 596.159.767 → 596.159.768 | Pay: %0,01 → %0,00
|
49.893 | 19.988 | -29.905 |
|
IHLAS
F: 1,66 → 1,77 | D: 1.396.079.077 → 1.396.079.077 | Pay: %0,02 → %0,01
|
212.843 | 183.863 | -28.980 |
|
GEDIK
F: 5,51 → 5,92 | D: 983.076.859 → 983.076.858 | Pay: %0,01 → %0,01
|
79.736 | 50.836 | -28.900 |
|
OZKGY
F: 12,25 → 13,40 | D: 363.999.950 → 363.999.950 | Pay: %0,12 → %0,11
|
429.732 | 404.365 | -25.367 |
|
BOBET
F: 19,38 → 20,44 | D: 114.000.000 → 114.000.000 | Pay: %0,04 → %0,02
|
49.066 | 26.160 | -22.906 |
|
AEFES
F: 18,88 → 21,02 | D: 2.028.860.053 → 2.028.860.053 | Pay: %0,00 → %0,00
|
73.298 | 50.944 | -22.354 |
|
KATMR
F: 2,84 → 3,16 | D: 1.980.989.996 → 1.980.989.996 | Pay: %0,02 → %0,02
|
374.688 | 353.532 | -21.156 |
|
ARSAN
F: 3,48 → 4,19 | D: 887.344.282 → 887.344.281 | Pay: %0,01 → %0,00
|
61.178 | 40.064 | -21.114 |
|
EKSUN
F: 5,89 → 6,50 | D: 171.792.834 → 171.792.835 | Pay: %0,28 → %0,26
|
473.039 | 452.022 | -21.017 |
|
MARTI
F: 2,15 → 2,37 | D: 1.475.768.119 → 1.475.768.119 | Pay: %0,72 → %0,72
|
10.612.451 | 10.593.213 | -19.238 |
|
MIATK
F: 39,08 → 48,50 | D: 313.087.981 → 313.087.981 | Pay: %0,01 → %0,01
|
46.117 | 27.967 | -18.150 |
|
BESTE
F: 29,86 → 30,72 | D: 54.578.500 → 54.578.500 | Pay: %0,05 → %0,01
|
24.738 | 7.518 | -17.220 |
|
KLSER
F: 26,02 → 28,88 | D: 109.458.314 → 109.458.314 | Pay: %0,06 → %0,04
|
62.450 | 45.668 | -16.782 |
|
DOFRB
F: 158,00 → 165,50 | D: 45.000.000 → 44.997.200 | Pay: %0,04 → %0,01
|
19.859 | 5.307 | -14.552 |
|
TEKTU
F: 12,10 → 13,72 | D: 195.639.309 → 195.639.309 | Pay: %0,04 → %0,04
|
84.893 | 71.067 | -13.826 |
|
GSDDE
F: 14,39 → 14,91 | D: 106.850.751 → 106.850.751 | Pay: %0,04 → %0,03
|
40.989 | 27.272 | -13.717 |
|
HEKTS
F: 3,38 → 4,55 | D: 3.946.424.638 → 3.946.424.637 | Pay: %0,02 → %0,02
|
733.062 | 719.949 | -13.113 |
|
OYAKC
F: 23,46 → 23,80 | D: 4.656.879.379 → 4.656.879.376 | Pay: %0,00 → %0,00
|
87.497 | 74.485 | -13.012 |
|
BORLS
F: 8,38 → 6,85 | D: 308.652.685 → 308.652.644 | Pay: %0,01 → %0,00
|
15.596 | 3.598 | -11.998 |
|
EUPWR
F: 55,45 → 57,65 | D: 199.598.276 → 199.610.526 | Pay: %0,03 → %0,02
|
60.327 | 49.234 | -11.093 |
|
DAGI
F: 6,71 → 6,73 | D: 175.301.271 → 175.301.271 | Pay: %0,01 → %0,00
|
15.818 | 5.331 | -10.487 |
|
AKBNK
F: 70,65 → 75,85 | D: 3.059.320.210 → 3.059.320.209 | Pay: %0,00 → %0,00
|
54.570 | 44.149 | -10.421 |
|
DOHOL
F: 23,42 → 24,50 | D: 984.706.979 → 984.706.981 | Pay: %0,01 → %0,00
|
50.553 | 40.350 | -10.203 |
|
SEKFK
F: 11,20 → 12,08 | D: 62.311.475 → 62.311.475 | Pay: %0,02 → %0,00
|
10.832 | 830 | -10.002 |
|
KERVN
F: 3,65 → 5,00 | D: 588.346.972 → 588.346.972 | Pay: %0,00 → %0,00
|
14.176 | 4.176 | -10.000 |
|
KLKIM
F: 33,02 → 33,80 | D: 138.383.656 → 138.383.656 | Pay: %0,02 → %0,01
|
21.334 | 11.334 | -10.000 |
|
CANTE
F: 1,73 → 1,91 | D: 8.608.815.636 → 8.608.795.636 | Pay: %0,01 → %0,01
|
1.017.132 | 1.007.158 | -9.974 |
|
BRKSN
F: 9,02 → 9,43 | D: 62.639.941 → 62.639.941 | Pay: %0,02 → %0,00
|
12.729 | 3.063 | -9.666 |
|
KNFRT
F: 12,06 → 13,26 | D: 131.746.999 → 131.746.999 | Pay: %0,01 → %0,00
|
9.957 | 1.057 | -8.900 |
|
DYOBY
F: 18,88 → 17,93 | D: 186.553.691 → 186.553.691 | Pay: %0,01 → %0,00
|
16.135 | 7.791 | -8.344 |
|
BIZIM
F: 28,56 → 30,94 | D: 27.601.637 → 27.601.637 | Pay: %0,04 → %0,01
|
11.943 | 3.643 | -8.300 |
|
PENTA
F: 14,52 → 16,15 | D: 181.070.137 → 181.070.137 | Pay: %0,10 → %0,09
|
178.389 | 170.536 | -7.853 |
|
EMPAE
F: 39,08 → 52,95 | D: 38.000.001 → 38.000.001 | Pay: %0,03 → %0,01
|
10.630 | 2.828 | -7.802 |
|
KLYPV
F: 58,25 → 66,00 | D: 46.334.640 → 46.334.640 | Pay: %0,05 → %0,04
|
25.248 | 17.558 | -7.690 |
|
EKGYO
F: 19,77 → 22,24 | D: 1.925.107.369 → 1.925.106.879 | Pay: %0,00 → %0,00
|
67.208 | 59.577 | -7.631 |
|
EREGL
F: 35,34 → 40,31 | D: 3.554.244.053 → 3.554.244.052 | Pay: %0,01 → %0,01
|
361.713 | 354.622 | -7.091 |
|
BIGEN
F: 20,52 → 26,98 | D: 115.500.000 → 115.500.000 | Pay: %0,01 → %0,00
|
7.955 | 954 | -7.001 |
|
HATEK
F: 16,00 → 16,47 | D: 62.998.948 → 62.998.948 | Pay: %0,02 → %0,01
|
10.169 | 3.169 | -7.000 |
|
NATEN
F: 6,92 → 7,19 | D: 371.249.996 → 371.249.996 | Pay: %0,00 → %0,00
|
16.394 | 9.447 | -6.947 |
|
EFOR
F: 12,70 → 13,04 | D: 670.679.995 → 670.679.995 | Pay: %0,00 → %0,00
|
8.896 | 1.971 | -6.925 |
|
HRKET
F: 77,70 → 76,50 | D: 24.000.001 → 24.000.001 | Pay: %0,28 → %0,25
|
66.102 | 59.329 | -6.773 |
|
BRLSM
F: 14,90 → 16,98 | D: 108.025.073 → 108.025.073 | Pay: %0,05 → %0,05
|
55.223 | 48.752 | -6.471 |
|
BMSTL
F: 90,80 → 80,30 | D: 74.760.491 → 74.760.491 | Pay: %0,04 → %0,03
|
29.714 | 23.262 | -6.452 |
|
GWIND
F: 30,46 → 30,32 | D: 179.165.486 → 179.165.487 | Pay: %0,03 → %0,03
|
58.324 | 51.899 | -6.425 |
|
MEKAG
F: 4,01 → 4,28 | D: 320.319.998 → 320.319.998 | Pay: %0,01 → %0,01
|
47.033 | 40.697 | -6.336 |
|
BALSU
F: 14,52 → 14,93 | D: 278.000.000 → 278.000.000 | Pay: %0,01 → %0,00
|
16.347 | 10.012 | -6.335 |
|
MRGYO
F: 1,83 → 2,03 | D: 2.277.966.229 → 2.277.966.228 | Pay: %0,03 → %0,03
|
582.059 | 575.994 | -6.065 |
|
GSDHO
F: 5,43 → 5,57 | D: 999.994.975 → 999.994.974 | Pay: %0,00 → %0,00
|
21.674 | 15.716 | -5.958 |
|
LKMNH
F: 14,59 → 15,93 | D: 163.262.531 → 163.292.248 | Pay: %0,01 → %0,00
|
13.361 | 7.512 | -5.849 |
|
MANAS
F: 28,34 → 29,02 | D: 306.992.001 → 306.992.001 | Pay: %0,02 → %0,02
|
54.323 | 48.506 | -5.817 |
|
BJKAS
F: 1,59 → 1,77 | D: 1.776.089.718 → 1.776.089.718 | Pay: %0,01 → %0,01
|
221.207 | 215.497 | -5.710 |
|
CGCAM
F: 40,70 → 45,00 | D: 62.160.000 → 62.160.000 | Pay: %0,02 → %0,01
|
14.533 | 8.978 | -5.555 |
|
PGSUS
F: 178,90 → 185,00 | D: 295.068.749 → 295.068.869 | Pay: %0,02 → %0,02
|
56.517 | 51.114 | -5.403 |
|
ATATR
F: 14,95 → 16,69 | D: 280.000.000 → 280.000.000 | Pay: %0,03 → %0,03
|
79.949 | 74.759 | -5.190 |
|
ARTMS
F: 42,82 → 44,08 | D: 28.399.999 → 28.399.999 | Pay: %0,06 → %0,04
|
15.676 | 10.641 | -5.035 |
|
ATAGY
F: 13,00 → 13,43 | D: 45.670.114 → 45.670.114 | Pay: %0,06 → %0,05
|
27.358 | 22.358 | -5.000 |
|
MNDTR
F: 6,10 → 6,48 | D: 910.071.935 → 910.071.936 | Pay: %0,01 → %0,01
|
136.318 | 131.318 | -5.000 |
|
CEMZY
F: 12,02 → 13,27 | D: 692.155.563 → 700.776.377 | Pay: %0,02 → %0,01
|
107.225 | 102.329 | -4.896 |
|
KLRHO
F: 103,10 → 121,20 | D: 341.250.013 → 341.250.013 | Pay: %0,00 → %0,00
|
5.069 | 428 | -4.641 |
|
GESAN
F: 51,05 → 61,35 | D: 141.759.179 → 141.759.179 | Pay: %0,09 → %0,09
|
132.353 | 127.910 | -4.443 |
|
MAKTK
F: 13,40 → 14,48 | D: 184.370.069 → 184.370.073 | Pay: %0,01 → %0,00
|
12.632 | 8.211 | -4.421 |
|
MTRKS
F: 23,78 → 25,43 | D: 44.633.167 → 44.633.166 | Pay: %0,09 → %0,08
|
41.606 | 37.236 | -4.370 |
|
CELHA
F: 14,49 → 13,66 | D: 146.124.224 → 146.124.223 | Pay: %0,02 → %0,02
|
31.908 | 27.554 | -4.354 |
|
HATSN
F: 42,90 → 51,00 | D: 50.924.965 → 50.924.965 | Pay: %0,04 → %0,03
|
17.999 | 14.374 | -3.625 |
|
ASUZU
F: 67,36 → 68,52 | D: 41.130.807 → 41.130.807 | Pay: %0,06 → %0,05
|
26.203 | 22.608 | -3.595 |
|
LMKDC
F: 34,82 → 35,63 | D: 155.930.001 → 155.930.001 | Pay: %0,01 → %0,01
|
20.073 | 16.557 | -3.516 |
|
GLYHO
F: 15,41 → 15,11 | D: 1.949.290.633 → 1.949.290.633 | Pay: %0,01 → %0,01
|
105.454 | 101.954 | -3.500 |
|
FONET
F: 5,40 → 6,12 | D: 577.082.986 → 577.082.986 | Pay: %0,00 → %0,00
|
11.544 | 8.048 | -3.496 |
|
BRISA
F: 83,95 → 97,40 | D: 31.247.470 → 31.247.470 | Pay: %0,04 → %0,03
|
12.631 | 9.190 | -3.441 |
|
SOKE
F: 20,00 → 20,40 | D: 126.999.996 → 126.999.996 | Pay: %0,01 → %0,00
|
9.595 | 6.167 | -3.428 |
|
AKHAN
F: 28,92 → 29,36 | D: 54.700.000 → 54.700.000 | Pay: %0,28 → %0,27
|
152.630 | 149.225 | -3.405 |
|
OTKAR
F: 376,00 → 386,75 | D: 33.417.144 → 33.417.144 | Pay: %0,05 → %0,04
|
16.807 | 13.704 | -3.103 |
|
TCKRC
F: 111,80 → 117,30 | D: 70.000.000 → 70.000.000 | Pay: %0,01 → %0,00
|
4.489 | 1.410 | -3.079 |
|
MEYSU
F: 19,99 → 20,80 | D: 175.000.000 → 175.000.000 | Pay: %0,00 → %0,00
|
7.602 | 4.575 | -3.027 |
|
BNTAS
F: 6,76 → 7,07 | D: 170.625.001 → 170.625.001 | Pay: %0,02 → %0,02
|
34.113 | 31.182 | -2.931 |
|
ASELS
F: 431,75 → 431,75 | D: 1.178.601.425 → 1.178.601.423 | Pay: %0,01 → %0,01
|
66.830 | 64.111 | -2.719 |
|
GRNYO
F: 18,13 → 21,12 | D: 37.386.061 → 37.386.061 | Pay: %0,01 → %0,00
|
2.616 | 16 | -2.600 |
|
REEDR
F: 7,59 → 8,05 | D: 632.419.536 → 632.419.536 | Pay: %0,01 → %0,01
|
91.184 | 88.861 | -2.323 |
|
MACKO
F: 38,51 → 41,83 | D: 41.500.000 → 41.500.000 | Pay: %0,05 → %0,05
|
21.895 | 19.580 | -2.315 |
|
AKFYE
F: 23,18 → 24,94 | D: 551.782.160 → 551.782.160 | Pay: %0,00 → %0,00
|
12.958 | 10.687 | -2.271 |
|
SKYMD
F: 13,47 → 14,30 | D: 52.499.982 → 52.499.982 | Pay: %0,03 → %0,03
|
17.175 | 14.955 | -2.220 |
|
KCHOL
F: 197,40 → 212,30 | D: 674.053.695 → 674.053.696 | Pay: %0,01 → %0,01
|
61.283 | 59.097 | -2.186 |
|
ARENA
F: 37,34 → 34,82 | D: 66.996.467 → 66.996.467 | Pay: %0,01 → %0,00
|
4.068 | 1.912 | -2.156 |
|
AKENR
F: 10,13 → 12,21 | D: 385.189.246 → 385.189.245 | Pay: %0,01 → %0,01
|
46.258 | 44.134 | -2.124 |
|
TMSN
F: 100,20 → 105,80 | D: 44.449.997 → 44.449.997 | Pay: %1,36 → %1,36
|
605.310 | 603.195 | -2.115 |
|
AVOD
F: 4,80 → 4,96 | D: 253.604.580 → 250.760.794 | Pay: %0,02 → %0,02
|
49.806 | 47.806 | -2.000 |
|
ARCLK
F: 110,00 → 116,40 | D: 170.054.934 → 170.054.935 | Pay: %0,00 → %0,00
|
5.964 | 3.977 | -1.987 |
|
CIMSA
F: 58,70 → 57,55 | D: 488.602.365 → 488.602.365 | Pay: %0,08 → %0,08
|
384.796 | 382.854 | -1.942 |
|
SVGYO
F: 19,00 → 20,80 | D: 295.400.000 → 295.400.000 | Pay: %0,00 → %0,00
|
4.757 | 2.926 | -1.831 |
|
GIPTA
F: 81,89 → 82,82 | D: 51.617.863 → 51.617.863 | Pay: %0,01 → %0,01
|
5.569 | 3.832 | -1.737 |
|
ASGYO
F: 12,77 → 12,73 | D: 165.000.000 → 165.000.000 | Pay: %0,02 → %0,02
|
29.250 | 27.540 | -1.710 |
|
SANKO
F: 23,68 → 23,90 | D: 37.499.192 → 37.499.191 | Pay: %0,01 → %0,01
|
4.116 | 2.416 | -1.700 |
|
ENERY
F: 8,97 → 8,94 | D: 2.420.687.469 → 2.420.687.468 | Pay: %0,00 → %0,00
|
27.876 | 26.188 | -1.688 |
|
MOGAN
F: 14,73 → 15,77 | D: 262.635.001 → 262.635.001 | Pay: %0,01 → %0,01
|
28.363 | 26.729 | -1.634 |
|
EBEBK
F: 73,25 → 75,75 | D: 40.534.692 → 40.534.692 | Pay: %0,02 → %0,01
|
6.859 | 5.243 | -1.616 |
|
EGGUB
F: 123,80 → 142,20 | D: 75.862.197 → 75.862.197 | Pay: %0,01 → %0,01
|
10.843 | 9.234 | -1.609 |
|
DENGE
F: 2,51 → 2,68 | D: 525.284.796 → 525.284.796 | Pay: %0,00 → %0,00
|
3.793 | 2.233 | -1.560 |
|
JANTS
F: 17,23 → 18,27 | D: 207.607.466 → 207.607.465 | Pay: %0,02 → %0,02
|
34.364 | 32.847 | -1.517 |
|
RODRG
F: 28,00 → 29,32 | D: 16.822.352 → 16.822.352 | Pay: %0,01 → %0,00
|
1.585 | 85 | -1.500 |
|
HURGZ
F: 8,74 → 8,41 | D: 220.784.171 → 220.784.171 | Pay: %0,02 → %0,02
|
45.048 | 43.661 | -1.387 |
|
GUBRF
F: 538,50 → 617,50 | D: 85.403.680 → 85.403.680 | Pay: %0,01 → %0,00
|
4.514 | 3.193 | -1.321 |
|
BAYRK
F: 4,92 → 5,01 | D: 189.751.121 → 189.751.122 | Pay: %0,01 → %0,01
|
17.023 | 15.707 | -1.316 |
|
TKNSA
F: 21,88 → 22,90 | D: 100.485.376 → 100.485.376 | Pay: %0,04 → %0,04
|
39.726 | 38.469 | -1.257 |
|
HLGYO
F: 5,75 → 5,90 | D: 1.075.198.520 → 1.075.198.518 | Pay: %0,01 → %0,01
|
83.047 | 81.881 | -1.166 |
|
ISDMR
F: 47,26 → 54,99 | D: 147.631.815 → 147.631.816 | Pay: %0,02 → %0,01
|
22.964 | 21.811 | -1.153 |
|
KRSTL
F: 8,89 → 10,92 | D: 183.664.642 → 183.664.642 | Pay: %0,01 → %0,01
|
10.772 | 9.665 | -1.107 |
|
BURCE
F: 55,70 → 54,30 | D: 44.422.390 → 44.422.390 | Pay: %0,02 → %0,02
|
10.597 | 9.566 | -1.031 |
|
ANSGR
F: 30,16 → 30,70 | D: 1.564.416.024 → 1.564.416.024 | Pay: %0,00 → %0,00
|
12.095 | 11.080 | -1.015 |
|
POLHO
F: 20,60 → 20,42 | D: 164.140.075 → 164.140.073 | Pay: %0,04 → %0,04
|
63.545 | 62.545 | -1.000 |
|
AZTEK
F: 4,55 → 4,81 | D: 279.000.000 → 278.996.190 | Pay: %0,01 → %0,01
|
17.907 | 16.909 | -998 |
|
A1CAP
F: 11,87 → 11,77 | D: 250.750.000 → 250.750.000 | Pay: %0,09 → %0,09
|
215.735 | 214.739 | -996 |
|
KLGYO
F: 5,11 → 5,48 | D: 689.399.871 → 689.399.871 | Pay: %0,01 → %0,01
|
86.729 | 85.739 | -990 |
|
SDTTR
F: 232,10 → 275,00 | D: 15.990.000 → 15.990.000 | Pay: %0,01 → %0,01
|
2.308 | 1.318 | -990 |
|
ALARK
F: 93,40 → 100,90 | D: 147.125.147 → 147.125.147 | Pay: %0,03 → %0,03
|
44.253 | 43.347 | -906 |
|
RYSAS
F: 20,00 → 19,70 | D: 1.504.020.939 → 1.504.020.939 | Pay: %0,00 → %0,00
|
12.526 | 11.635 | -891 |
|
PCILT
F: 28,66 → 32,86 | D: 45.014.185 → 45.014.184 | Pay: %0,00 → %0,00
|
1.133 | 287 | -846 |
|
TKFEN
F: 139,40 → 157,00 | D: 230.848.003 → 229.982.256 | Pay: %0,01 → %0,01
|
22.702 | 21.968 | -734 |
|
ENDAE
F: 15,70 → 16,91 | D: 125.773.836 → 126.763.912 | Pay: %0,01 → %0,01
|
8.571 | 7.849 | -722 |
|
PAPIL
F: 16,09 → 16,86 | D: 206.247.674 → 206.247.674 | Pay: %0,01 → %0,01
|
29.647 | 28.973 | -674 |
|
FORTE
F: 98,20 → 99,50 | D: 28.000.000 → 28.000.000 | Pay: %0,01 → %0,01
|
3.991 | 3.331 | -660 |
|
CVKMD
F: 35,94 → 40,50 | D: 461.999.786 → 461.998.536 | Pay: %0,05 → %0,05
|
229.435 | 228.796 | -639 |
|
BESLR
F: 14,94 → 15,90 | D: 658.098.040 → 658.098.040 | Pay: %0,00 → %0,00
|
16.052 | 15.457 | -595 |
|
CEMTS
F: 10,74 → 11,91 | D: 233.425.987 → 233.425.988 | Pay: %0,01 → %0,01
|
25.713 | 25.185 | -528 |
|
GMTAS
F: 40,50 → 40,20 | D: 298.687.816 → 298.687.816 | Pay: %0,01 → %0,00
|
14.943 | 14.417 | -526 |
|
MAVI
F: 42,44 → 44,86 | D: 576.779.312 → 576.779.312 | Pay: %0,00 → %0,00
|
10.502 | 9.979 | -523 |
|
CLEBI
F: 1.750,00 → 1.794,00 | D: 5.490.175 → 5.490.175 | Pay: %0,02 → %0,01
|
1.150 | 645 | -505 |
|
AKFGY
F: 2,90 → 3,04 | D: 3.457.819.315 → 3.457.819.315 | Pay: %0,00 → %0,00
|
123.643 | 123.143 | -500 |
|
FLAP
F: 13,26 → 13,83 | D: 93.599.988 → 93.599.988 | Pay: %0,02 → %0,02
|
22.440 | 21.940 | -500 |
|
MEGAP
F: 2,55 → 2,62 | D: 234.498.760 → 234.498.759 | Pay: %0,03 → %0,03
|
77.583 | 77.083 | -500 |
|
ALCTL
F: 125,10 → 136,40 | D: 13.543.217 → 13.543.218 | Pay: %0,09 → %0,08
|
11.548 | 11.094 | -454 |
|
PNLSN
F: 45,36 → 49,60 | D: 34.752.383 → 34.752.383 | Pay: %0,03 → %0,03
|
9.922 | 9.514 | -408 |
|
BEGYO
F: 4,21 → 4,63 | D: 290.000.000 → 290.000.000 | Pay: %0,02 → %0,02
|
58.183 | 57.790 | -393 |
|
ELITE
F: 30,30 → 36,72 | D: 44.649.996 → 44.649.996 | Pay: %0,02 → %0,02
|
9.738 | 9.354 | -384 |
|
PKART
F: 135,40 → 168,70 | D: 11.048.498 → 11.048.498 | Pay: %0,01 → %0,00
|
695 | 361 | -334 |
|
DERHL
F: 14,63 → 15,40 | D: 197.281.318 → 197.281.318 | Pay: %0,00 → %0,00
|
8.112 | 7.811 | -301 |
|
IZMDC
F: 7,09 → 8,73 | D: 723.225.314 → 723.225.314 | Pay: %0,00 → %0,00
|
30.855 | 30.561 | -294 |
|
ATSYH
F: 62,80 → 76,65 | D: 7.998.869 → 7.998.869 | Pay: %0,00 → %0,00
|
263 | 13 | -250 |
|
LOGO
F: 148,50 → 167,00 | D: 74.328.243 → 74.328.243 | Pay: %0,01 → %0,01
|
5.128 | 4.899 | -229 |
|
ECZYT
F: 375,04 → 376,75 | D: 45.880.510 → 45.880.510 | Pay: %0,00 → %0,00
|
1.327 | 1.099 | -228 |
|
SELEC
F: 104,00 → 113,00 | D: 124.262.096 → 124.262.096 | Pay: %0,01 → %0,01
|
14.229 | 14.008 | -221 |
|
MGROS
F: 636,20 → 675,93 | D: 96.563.594 → 96.563.595 | Pay: %0,01 → %0,01
|
12.127 | 11.912 | -215 |
|
AVHOL
F: 38,30 → 41,30 | D: 29.047.287 → 29.047.287 | Pay: %0,01 → %0,01
|
2.641 | 2.441 | -200 |
|
BRSAN
F: 567,50 → 596,50 | D: 35.912.459 → 35.912.459 | Pay: %0,01 → %0,01
|
3.659 | 3.463 | -196 |
|
PLTUR
F: 27,26 → 25,98 | D: 49.500.001 → 49.500.001 | Pay: %0,04 → %0,04
|
22.197 | 22.005 | -192 |
|
LIDFA
F: 3,21 → 3,55 | D: 458.180.540 → 458.180.540 | Pay: %0,08 → %0,08
|
344.888 | 344.711 | -177 |
|
BARMA
F: 60,45 → 58,00 | D: 78.130.941 → 78.130.941 | Pay: %0,00 → %0,00
|
400 | 250 | -150 |
|
BIENY
F: 23,98 → 25,32 | D: 83.144.831 → 83.144.831 | Pay: %0,04 → %0,03
|
29.130 | 28.980 | -150 |
|
BVSAN
F: 116,70 → 146,50 | D: 13.749.998 → 13.749.998 | Pay: %0,04 → %0,04
|
5.476 | 5.328 | -148 |
|
AGHOL
F: 31,21 → 35,26 | D: 1.069.828.241 → 1.069.828.240 | Pay: %0,00 → %0,00
|
7.944 | 7.801 | -143 |
|
BULGS
F: 44,32 → 46,28 | D: 72.500.000 → 72.500.000 | Pay: %0,01 → %0,01
|
6.006 | 5.868 | -138 |
|
ADGYO
F: 58,85 → 60,60 | D: 379.654.333 → 379.654.333 | Pay: %0,00 → %0,00
|
919 | 784 | -135 |
|
AFYON
F: 13,45 → 13,78 | D: 399.992.260 → 399.992.261 | Pay: %0,05 → %0,05
|
200.868 | 200.733 | -135 |
|
OZSUB
F: 28,68 → 30,00 | D: 44.247.403 → 44.247.403 | Pay: %0,05 → %0,05
|
20.683 | 20.569 | -114 |
|
KARTN
F: 108,90 → 124,30 | D: 72.781.125 → 72.781.125 | Pay: %0,01 → %0,01
|
4.101 | 3.988 | -113 |
|
DMRGD
F: 5,67 → 7,88 | D: 1.277.294.592 → 1.277.294.592 | Pay: %0,00 → %0,00
|
4.200 | 4.088 | -112 |
|
IHGZT
F: 1,50 → 1,57 | D: 570.666.232 → 570.666.232 | Pay: %0,07 → %0,07
|
395.920 | 395.813 | -107 |
|
KGYO
F: 11,93 → 13,16 | D: 767.894.934 → 767.894.934 | Pay: %0,00 → %0,00
|
158 | 55 | -103 |
|
SUMAS
F: 317,50 → 389,75 | D: 5.436.349 → 5.436.349 | Pay: %0,00 → %0,00
|
160 | 59 | -101 |
|
INTEK
F: 240,30 → 252,75 | D: 5.043.583 → 5.043.583 | Pay: %0,01 → %0,01
|
421 | 321 | -100 |
|
PAMEL
F: 93,00 → 93,65 | D: 21.533.681 → 21.533.681 | Pay: %0,01 → %0,01
|
1.333 | 1.233 | -100 |
|
TDGYO
F: 18,40 → 17,40 | D: 61.998.216 → 61.998.216 | Pay: %0,00 → %0,00
|
2.831 | 2.733 | -98 |
|
MHRGY
F: 3,71 → 4,20 | D: 310.500.000 → 310.500.002 | Pay: %0,00 → %0,00
|
15.047 | 14.950 | -97 |
|
EMKEL
F: 24,52 → 24,26 | D: 149.999.460 → 149.999.459 | Pay: %0,00 → %0,00
|
1.710 | 1.620 | -90 |
|
ALCAR
F: 775,50 → 814,00 | D: 1.721.736 → 1.721.736 | Pay: %0,02 → %0,01
|
290 | 205 | -85 |
|
TOASO
F: 286,00 → 317,00 | D: 120.585.077 → 120.585.077 | Pay: %0,01 → %0,01
|
9.072 | 8.993 | -79 |
|
BIGCH
F: 7,32 → 7,69 | D: 368.932.945 → 368.932.945 | Pay: %0,00 → %0,00
|
878 | 808 | -70 |
|
ATATP
F: 156,17 → 170,31 | D: 18.810.010 → 18.810.010 | Pay: %0,01 → %0,01
|
1.956 | 1.887 | -69 |
|
ARDYZ
F: 55,20 → 58,70 | D: 279.551.562 → 279.551.562 | Pay: %0,00 → %0,00
|
4.157 | 4.089 | -68 |
|
TAVHL
F: 271,50 → 279,00 | D: 213.213.425 → 213.213.425 | Pay: %0,00 → %0,00
|
4.780 | 4.716 | -64 |
|
ARFYE
F: 32,98 → 32,36 | D: 47.000.000 → 47.000.000 | Pay: %0,07 → %0,07
|
31.362 | 31.315 | -47 |
|
DGNMO
F: 8,87 → 9,12 | D: 327.634.639 → 327.634.639 | Pay: %0,01 → %0,01
|
17.974 | 17.927 | -47 |
|
EGEEN
F: 6.180,00 → 6.580,00 | D: 1.137.165 → 1.137.165 | Pay: %0,14 → %0,13
|
1.545 | 1.499 | -46 |
|
TNZTP
F: 26,96 → 26,96 | D: 87.499.951 → 87.499.951 | Pay: %0,01 → %0,01
|
6.592 | 6.556 | -36 |
|
SEKUR
F: 8,03 → 8,00 | D: 131.457.845 → 131.457.845 | Pay: %0,02 → %0,02
|
20.286 | 20.255 | -31 |
|
ALFAS
F: 40,94 → 51,05 | D: 84.639.559 → 84.639.559 | Pay: %0,03 → %0,03
|
28.249 | 28.222 | -27 |
|
MARBL
F: 13,50 → 13,94 | D: 65.226.403 → 65.226.403 | Pay: %0,22 → %0,22
|
140.684 | 140.661 | -23 |
|
BLUME
F: 42,54 → 41,84 | D: 174.710.136 → 174.710.136 | Pay: %0,00 → %0,00
|
6.578 | 6.559 | -19 |
|
BYDNR
F: 43,02 → 42,02 | D: 22.999.984 → 22.999.984 | Pay: %0,00 → %0,00
|
331 | 316 | -15 |
|
HTTBT
F: 40,96 → 43,90 | D: 82.805.425 → 82.805.425 | Pay: %0,01 → %0,01
|
6.821 | 6.806 | -15 |
|
RUBNS
F: 34,72 → 37,44 | D: 41.211.285 → 42.377.767 | Pay: %0,00 → %0,00
|
732 | 717 | -15 |
|
BINBN
F: 172,10 → 183,50 | D: 17.000.000 → 17.000.000 | Pay: %0,00 → %0,00
|
285 | 274 | -11 |
|
KTSKR
F: 121,50 → 129,20 | D: 14.691.795 → 14.691.795 | Pay: %0,02 → %0,02
|
2.907 | 2.896 | -11 |
|
KZGYO
F: 23,06 → 26,88 | D: 49.999.979 → 49.999.979 | Pay: %0,01 → %0,01
|
6.494 | 6.483 | -11 |
|
SUNTK
F: 37,16 → 36,28 | D: 145.280.014 → 145.280.014 | Pay: %0,01 → %0,01
|
17.518 | 17.509 | -9 |
|
BRYAT
F: 2.114,00 → 2.150,00 | D: 10.264.688 → 10.264.689 | Pay: %0,00 → %0,00
|
196 | 191 | -5 |
|
SOKM
F: 51,30 → 51,75 | D: 448.708.248 → 448.688.248 | Pay: %0,00 → %0,00
|
6.262 | 6.257 | -5 |
|
PRZMA
F: 32,30 → 38,58 | D: 61.941.150 → 61.941.150 | Pay: %0,02 → %0,02
|
10.582 | 10.578 | -4 |
|
TRGYO
F: 94,19 → 99,56 | D: 251.573.365 → 251.573.365 | Pay: %0,00 → %0,00
|
7.798 | 7.795 | -3 |
|
AGYO
F: 9,39 → 9,65 | D: 129.036.457 → 129.036.458 | Pay: %0,00 → %0,00
|
39 | 37 | -2 |
|
CEOEM
F: 24,70 → 25,08 | D: 22.209.663 → 22.209.663 | Pay: %0,00 → %0,00
|
418 | 416 | -2 |
|
GEDZA
F: 30,20 → 33,08 | D: 43.033.263 → 43.033.263 | Pay: %0,02 → %0,02
|
10.405 | 10.403 | -2 |
|
BURVA
F: 1.254,00 → 1.238,00 | D: 4.723.272 → 4.723.272 | Pay: %0,00 → %0,00
|
65 | 64 | -1 |
|
INDES
F: 10,45 → 11,81 | D: 462.749.770 → 462.749.770 | Pay: %0,00 → %0,00
|
21.388 | 21.387 | -1 |
|
KLSYN
F: 12,66 → 11,63 | D: 107.854.952 → 107.854.952 | Pay: %0,01 → %0,01
|
9.038 | 9.037 | -1 |